Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:48:53 | 2 | 83,260 |
17.09.24 09:30:20 | 2 | 83,750 |
16.09.24 15:38:20 | 3 | 83,400 |
16.09.24 12:59:01 | 13 | 83,380 |
16.09.24 12:04:15 | 3 | 83,320 |
16.09.24 09:30:28 | 2 | 83,340 |
16.09.24 09:30:21 | 2 | 83,340 |
12.09.24 11:34:46 | 20 | 82,370 |
11.09.24 12:40:34 | 1 | 81,790 |
10.09.24 14:06:50 | 1 | 82,130 |
10.09.24 11:56:22 | 90 | 82,140 |
09.09.24 15:48:05 | 1 | 81,790 |
09.09.24 15:38:15 | 5 | 81,940 |
09.09.24 09:15:07 | 1 | 81,960 |
02.09.24 21:50:10 | 2 | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:48:16 | 1 | 81,030 |
02.09.24 15:38:29 | 1 | 81,030 |
02.09.24 12:06:13 | 2 | 80,950 |
30.08.24 15:36:31 | 1 | 80,570 |
29.08.24 13:33:47 | 61 | 80,690 |
28.08.24 10:27:18 | 15 | 80,140 |
23.08.24 18:26:06 | 8 | 79,420 |
23.08.24 15:38:09 | 4 | 79,150 |
21.08.24 10:55:53 | 1 | 78,340 |
Keine Daten verfügbar