Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:21 | - | 83,407 |
18.09.24 09:07:09 | - | 83,407 |
18.09.24 09:05:59 | - | 83,350 |
18.09.24 09:05:25 | - | 83,347 |
18.09.24 09:05:17 | - | 83,358 |
18.09.24 09:04:20 | - | 83,297 |
18.09.24 08:54:45 | - | 82,787 |
18.09.24 08:53:37 | - | 82,763 |
18.09.24 08:51:19 | - | 82,740 |
18.09.24 08:49:47 | - | 82,763 |
18.09.24 08:49:12 | - | 82,724 |
18.09.24 08:48:27 | - | 82,700 |
18.09.24 08:39:13 | - | 82,675 |
18.09.24 08:36:10 | - | 82,707 |
18.09.24 08:25:02 | - | 82,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:32 | - | 82,755 |
18.09.24 08:15:28 | - | 82,779 |
18.09.24 08:07:48 | - | 82,803 |
18.09.24 08:05:15 | - | 82,779 |
17.09.24 21:59:50 | - | 82,644 |
17.09.24 21:59:24 | - | 82,612 |
17.09.24 21:58:51 | - | 82,635 |
17.09.24 21:56:15 | - | 82,612 |
17.09.24 21:52:58 | - | 82,579 |
17.09.24 21:52:17 | - | 82,555 |
17.09.24 21:51:55 | - | 82,579 |
17.09.24 21:50:14 | - | 82,555 |
17.09.24 21:48:35 | - | 82,579 |
17.09.24 21:43:22 | - | 82,555 |
17.09.24 21:42:40 | - | 82,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:28 | - | 82,555 |
17.09.24 21:40:00 | - | 82,579 |
17.09.24 21:38:50 | - | 82,555 |
17.09.24 21:32:14 | - | 82,531 |
17.09.24 21:31:48 | - | 82,564 |
17.09.24 21:30:21 | - | 82,531 |
17.09.24 21:29:08 | - | 82,555 |
17.09.24 21:27:10 | - | 82,531 |
17.09.24 21:25:15 | - | 82,507 |
17.09.24 21:23:18 | - | 82,484 |
17.09.24 21:23:09 | - | 82,507 |
17.09.24 21:20:26 | - | 82,531 |
17.09.24 21:11:33 | - | 82,564 |
17.09.24 21:03:39 | - | 82,531 |
17.09.24 21:03:04 | - | 82,555 |