Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:25 | - | 83,188 |
18.09.24 11:45:08 | - | 83,168 |
18.09.24 11:44:20 | - | 83,150 |
18.09.24 11:35:49 | - | 83,147 |
18.09.24 11:35:49 | - | 83,147 |
18.09.24 11:33:24 | - | 83,188 |
18.09.24 11:32:52 | - | 83,190 |
18.09.24 11:30:48 | - | 83,188 |
18.09.24 11:30:38 | - | 83,207 |
18.09.24 11:30:06 | - | 83,207 |
18.09.24 11:28:56 | - | 83,188 |
18.09.24 11:28:50 | - | 83,207 |
18.09.24 11:28:22 | - | 83,188 |
18.09.24 11:27:43 | - | 83,207 |
18.09.24 11:26:36 | - | 83,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:04 | - | 83,210 |
18.09.24 11:25:03 | - | 83,207 |
18.09.24 11:24:56 | - | 83,228 |
18.09.24 11:24:22 | - | 83,228 |
18.09.24 11:23:46 | - | 83,228 |
18.09.24 11:23:38 | - | 83,228 |
18.09.24 11:23:24 | - | 83,207 |
18.09.24 11:23:08 | - | 83,207 |
18.09.24 11:21:46 | - | 83,188 |
18.09.24 11:21:28 | - | 83,188 |
18.09.24 11:20:43 | - | 83,170 |
18.09.24 11:19:37 | - | 83,168 |
18.09.24 11:18:57 | - | 83,180 |
18.09.24 11:18:44 | - | 83,188 |
18.09.24 11:18:35 | - | 83,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:39 | - | 83,207 |
18.09.24 11:17:01 | - | 83,228 |
18.09.24 11:16:46 | - | 83,248 |
18.09.24 11:15:18 | - | 83,248 |
18.09.24 11:14:19 | - | 83,267 |
18.09.24 11:07:48 | - | 83,267 |
18.09.24 11:07:18 | - | 83,270 |
18.09.24 11:06:50 | - | 83,267 |
18.09.24 11:03:59 | - | 83,308 |
18.09.24 11:03:10 | - | 83,308 |
18.09.24 11:02:05 | - | 83,287 |
18.09.24 11:00:09 | - | 83,308 |
18.09.24 10:59:45 | - | 83,300 |
18.09.24 10:59:41 | - | 83,308 |
18.09.24 10:59:07 | - | 83,328 |