Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:43 | - | 83,328 |
18.09.24 10:54:14 | - | 83,328 |
18.09.24 10:53:02 | - | 83,347 |
18.09.24 10:52:31 | - | 83,340 |
18.09.24 10:51:40 | - | 83,328 |
18.09.24 10:51:33 | - | 83,328 |
18.09.24 10:50:54 | - | 83,310 |
18.09.24 10:45:54 | - | 83,308 |
18.09.24 10:44:11 | - | 83,328 |
18.09.24 10:43:39 | - | 83,328 |
18.09.24 10:40:53 | - | 83,328 |
18.09.24 10:40:43 | - | 83,328 |
18.09.24 10:40:22 | - | 83,308 |
18.09.24 10:39:51 | - | 83,328 |
18.09.24 10:39:50 | - | 83,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:15 | - | 83,308 |
18.09.24 10:38:00 | - | 83,290 |
18.09.24 10:37:30 | - | 83,287 |
18.09.24 10:36:38 | - | 83,290 |
18.09.24 10:36:08 | - | 83,287 |
18.09.24 10:35:49 | - | 83,308 |
18.09.24 10:35:32 | - | 83,308 |
18.09.24 10:34:41 | - | 83,308 |
18.09.24 10:32:13 | - | 83,287 |
18.09.24 10:32:03 | - | 83,281 |
18.09.24 10:31:45 | - | 83,267 |
18.09.24 10:31:34 | - | 83,250 |
18.09.24 10:30:00 | - | 83,248 |
18.09.24 10:29:08 | - | 83,248 |
18.09.24 10:28:56 | - | 83,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:55 | - | 83,267 |
18.09.24 10:25:50 | - | 83,287 |
18.09.24 10:25:41 | - | 83,308 |
18.09.24 10:24:22 | - | 83,308 |
18.09.24 10:23:38 | - | 83,328 |
18.09.24 10:23:27 | - | 83,347 |
18.09.24 10:22:21 | - | 83,347 |
18.09.24 10:21:47 | - | 83,368 |
18.09.24 10:21:17 | - | 83,360 |
18.09.24 10:21:05 | - | 83,347 |
18.09.24 10:20:50 | - | 83,360 |
18.09.24 10:19:53 | - | 83,347 |
18.09.24 10:19:22 | - | 83,347 |
18.09.24 10:18:09 | - | 83,347 |
18.09.24 10:17:43 | - | 83,340 |