Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:00 | - | 83,347 |
18.09.24 09:35:26 | - | 83,350 |
18.09.24 09:34:56 | - | 83,347 |
18.09.24 09:34:16 | - | 83,368 |
18.09.24 09:33:59 | - | 83,388 |
18.09.24 09:32:30 | - | 83,427 |
18.09.24 09:32:01 | - | 83,430 |
18.09.24 09:31:30 | - | 83,427 |
18.09.24 09:30:17 | - | 83,448 |
18.09.24 09:28:31 | - | 83,448 |
18.09.24 09:26:30 | - | 83,468 |
18.09.24 09:26:00 | - | 83,460 |
18.09.24 09:23:49 | - | 83,448 |
18.09.24 09:23:05 | - | 83,448 |
18.09.24 09:22:35 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:07 | - | 83,427 |
18.09.24 09:20:44 | - | 83,448 |
18.09.24 09:19:52 | - | 83,427 |
18.09.24 09:19:13 | - | 83,448 |
18.09.24 09:18:57 | - | 83,468 |
18.09.24 09:18:19 | - | 83,480 |
18.09.24 09:17:56 | - | 83,468 |
18.09.24 09:17:26 | - | 83,470 |
18.09.24 09:16:22 | - | 83,468 |
18.09.24 09:16:02 | - | 83,468 |
18.09.24 09:15:05 | - | 83,507 |
18.09.24 09:14:59 | - | 83,528 |
18.09.24 09:14:26 | - | 83,507 |
18.09.24 09:14:05 | - | 83,528 |
18.09.24 09:13:46 | - | 83,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:32 | - | 83,528 |
18.09.24 09:12:09 | - | 83,500 |
18.09.24 09:11:32 | - | 83,500 |
18.09.24 09:10:55 | - | 83,480 |
18.09.24 09:10:41 | - | 83,470 |
18.09.24 09:10:41 | - | 83,470 |
18.09.24 09:10:41 | - | 83,470 |
18.09.24 09:10:00 | - | 83,460 |
18.09.24 09:09:49 | - | 83,470 |
18.09.24 09:09:25 | - | 83,490 |
18.09.24 09:09:04 | - | 83,490 |
18.09.24 09:08:37 | - | 83,465 |
18.09.24 09:08:10 | - | 83,420 |
18.09.24 09:07:53 | - | 83,407 |
18.09.24 09:07:36 | - | 83,427 |