Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:42 | - | 82,572 |
17.09.24 19:30:06 | - | 82,547 |
17.09.24 19:28:00 | - | 82,579 |
17.09.24 19:26:38 | - | 82,603 |
17.09.24 19:24:07 | - | 82,579 |
17.09.24 19:23:18 | - | 82,555 |
17.09.24 19:22:39 | - | 82,531 |
17.09.24 19:22:11 | - | 82,564 |
17.09.24 19:21:36 | - | 82,540 |
17.09.24 19:19:12 | - | 82,516 |
17.09.24 19:18:02 | - | 82,492 |
17.09.24 19:17:35 | - | 82,468 |
17.09.24 19:17:02 | - | 82,492 |
17.09.24 19:13:42 | - | 82,468 |
17.09.24 19:12:29 | - | 82,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:25 | - | 82,419 |
17.09.24 19:11:05 | - | 82,444 |
17.09.24 19:10:43 | - | 82,468 |
17.09.24 19:10:17 | - | 82,492 |
17.09.24 19:09:23 | - | 82,468 |
17.09.24 19:07:58 | - | 82,444 |
17.09.24 19:07:22 | - | 82,419 |
17.09.24 19:02:18 | - | 82,444 |
17.09.24 19:01:58 | - | 82,468 |
17.09.24 19:00:28 | - | 82,444 |
17.09.24 18:59:39 | - | 82,419 |
17.09.24 18:59:20 | - | 82,419 |
17.09.24 18:58:07 | - | 82,468 |
17.09.24 18:56:34 | - | 82,492 |
17.09.24 18:55:40 | - | 82,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:17 | - | 82,444 |
17.09.24 18:53:11 | - | 82,419 |
17.09.24 18:53:02 | - | 82,395 |
17.09.24 18:52:02 | - | 82,371 |
17.09.24 18:51:17 | - | 82,395 |
17.09.24 18:50:02 | - | 82,371 |
17.09.24 18:49:37 | - | 82,427 |
17.09.24 18:49:03 | - | 82,403 |
17.09.24 18:48:49 | - | 82,436 |
17.09.24 18:48:22 | - | 82,468 |
17.09.24 18:47:50 | - | 82,468 |
17.09.24 18:47:40 | - | 82,492 |
17.09.24 18:46:23 | - | 82,516 |
17.09.24 18:44:08 | - | 82,540 |
17.09.24 18:43:59 | - | 82,516 |