Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:06 | - | 82,579 |
17.09.24 21:01:16 | - | 82,555 |
17.09.24 21:00:46 | - | 82,531 |
17.09.24 20:59:27 | - | 82,555 |
17.09.24 20:58:01 | - | 82,531 |
17.09.24 20:57:34 | - | 82,507 |
17.09.24 20:55:52 | - | 82,531 |
17.09.24 20:54:38 | - | 82,507 |
17.09.24 20:50:06 | - | 82,484 |
17.09.24 20:49:24 | - | 82,507 |
17.09.24 20:48:47 | - | 82,484 |
17.09.24 20:48:22 | - | 82,507 |
17.09.24 20:48:04 | - | 82,555 |
17.09.24 20:47:38 | - | 82,579 |
17.09.24 20:45:59 | - | 82,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:33:10 | - | 82,579 |
17.09.24 20:28:05 | - | 82,547 |
17.09.24 20:24:17 | - | 82,572 |
17.09.24 20:21:24 | - | 82,547 |
17.09.24 20:18:59 | - | 82,523 |
17.09.24 20:15:43 | - | 82,547 |
17.09.24 20:14:49 | - | 82,523 |
17.09.24 20:13:36 | - | 82,547 |
17.09.24 20:09:21 | - | 82,572 |
17.09.24 20:09:21 | - | 82,572 |
17.09.24 20:00:19 | - | 82,547 |
17.09.24 19:58:56 | - | 82,555 |
17.09.24 19:56:18 | - | 82,531 |
17.09.24 19:55:09 | - | 82,555 |
17.09.24 19:53:50 | - | 82,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:26 | - | 82,547 |
17.09.24 19:49:07 | - | 82,516 |
17.09.24 19:48:30 | - | 82,492 |
17.09.24 19:47:17 | - | 82,468 |
17.09.24 19:46:53 | - | 82,436 |
17.09.24 19:45:57 | - | 82,403 |
17.09.24 19:45:16 | - | 82,403 |
17.09.24 19:43:01 | - | 82,436 |
17.09.24 19:41:06 | - | 82,468 |
17.09.24 19:40:08 | - | 82,499 |
17.09.24 19:34:41 | - | 82,531 |
17.09.24 19:34:11 | - | 82,555 |
17.09.24 19:33:10 | - | 82,531 |
17.09.24 19:32:01 | - | 82,564 |
17.09.24 19:31:37 | - | 82,596 |