Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:45 | - | 83,338 |
17.09.24 16:17:38 | - | 83,397 |
17.09.24 16:16:28 | - | 83,418 |
17.09.24 16:15:16 | - | 83,397 |
17.09.24 16:13:41 | - | 83,418 |
17.09.24 16:12:48 | - | 83,430 |
17.09.24 16:10:57 | - | 83,438 |
17.09.24 16:10:57 | - | 83,438 |
17.09.24 16:10:57 | - | 83,438 |
17.09.24 16:09:06 | - | 83,438 |
17.09.24 16:08:44 | - | 83,438 |
17.09.24 16:07:11 | - | 83,397 |
17.09.24 16:07:11 | - | 83,397 |
17.09.24 16:07:11 | - | 83,397 |
17.09.24 16:04:36 | - | 83,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:24 | - | 83,397 |
17.09.24 16:01:01 | - | 83,418 |
17.09.24 16:00:22 | - | 83,457 |
17.09.24 15:58:24 | - | 83,468 |
17.09.24 15:56:18 | - | 83,487 |
17.09.24 15:55:44 | - | 83,507 |
17.09.24 15:54:22 | - | 83,507 |
17.09.24 15:53:30 | - | 83,507 |
17.09.24 15:52:19 | - | 83,528 |
17.09.24 15:51:27 | - | 83,507 |
17.09.24 15:49:50 | - | 83,520 |
17.09.24 15:48:02 | - | 83,507 |
17.09.24 15:47:04 | - | 83,507 |
17.09.24 15:45:21 | - | 83,486 |
17.09.24 15:43:51 | - | 83,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:11 | - | 83,466 |
17.09.24 15:41:01 | - | 83,446 |
17.09.24 15:40:01 | - | 83,425 |
17.09.24 15:39:25 | - | 83,445 |
17.09.24 15:37:46 | - | 83,505 |
17.09.24 15:36:50 | - | 83,525 |
17.09.24 15:35:12 | - | 83,525 |
17.09.24 15:33:35 | - | 83,546 |
17.09.24 15:30:54 | - | 83,580 |
17.09.24 15:30:19 | - | 83,600 |
17.09.24 15:28:30 | - | 83,660 |
17.09.24 15:21:41 | - | 83,665 |
17.09.24 15:21:11 | - | 83,665 |
17.09.24 15:20:29 | - | 83,686 |
17.09.24 15:19:23 | - | 83,690 |