Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:19 | - | 83,686 |
17.09.24 15:15:38 | - | 83,686 |
17.09.24 15:15:11 | - | 83,706 |
17.09.24 15:14:29 | - | 83,706 |
17.09.24 15:13:57 | - | 83,706 |
17.09.24 15:13:43 | - | 83,706 |
17.09.24 15:11:35 | - | 83,686 |
17.09.24 15:10:26 | - | 83,686 |
17.09.24 15:08:40 | - | 83,686 |
17.09.24 15:06:48 | - | 83,706 |
17.09.24 15:06:18 | - | 83,706 |
17.09.24 15:05:06 | - | 83,725 |
17.09.24 15:03:11 | - | 83,725 |
17.09.24 15:01:33 | - | 83,706 |
17.09.24 15:00:06 | - | 83,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:16 | - | 83,665 |
17.09.24 14:58:45 | - | 83,665 |
17.09.24 14:57:27 | - | 83,665 |
17.09.24 14:56:23 | - | 83,686 |
17.09.24 14:54:52 | - | 83,686 |
17.09.24 14:54:05 | - | 83,686 |
17.09.24 14:53:35 | - | 83,680 |
17.09.24 14:53:06 | - | 83,665 |
17.09.24 14:52:02 | - | 83,645 |
17.09.24 14:48:45 | - | 83,645 |
17.09.24 14:48:18 | - | 83,645 |
17.09.24 14:47:32 | - | 83,665 |
17.09.24 14:47:00 | - | 83,665 |
17.09.24 14:46:11 | - | 83,665 |
17.09.24 14:44:54 | - | 83,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:08 | - | 83,645 |
17.09.24 14:42:02 | - | 83,686 |
17.09.24 14:41:51 | - | 83,686 |
17.09.24 14:41:20 | - | 83,686 |
17.09.24 14:40:07 | - | 83,665 |
17.09.24 14:39:03 | - | 83,706 |
17.09.24 14:38:33 | - | 83,706 |
17.09.24 14:37:05 | - | 83,725 |
17.09.24 14:35:38 | - | 83,725 |
17.09.24 14:33:53 | - | 83,706 |
17.09.24 14:32:55 | - | 83,740 |
17.09.24 14:29:16 | - | 83,706 |
17.09.24 14:27:38 | - | 83,706 |
17.09.24 14:26:51 | - | 83,725 |
17.09.24 14:25:48 | - | 83,725 |