Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:18 | - | 83,725 |
17.09.24 14:24:50 | - | 83,710 |
17.09.24 14:24:20 | - | 83,706 |
17.09.24 14:23:19 | - | 83,706 |
17.09.24 14:22:56 | - | 83,686 |
17.09.24 14:21:58 | - | 83,690 |
17.09.24 14:21:26 | - | 83,686 |
17.09.24 14:20:56 | - | 83,686 |
17.09.24 14:20:24 | - | 83,665 |
17.09.24 14:19:54 | - | 83,665 |
17.09.24 14:19:26 | - | 83,686 |
17.09.24 14:16:54 | - | 83,686 |
17.09.24 14:16:24 | - | 83,686 |
17.09.24 14:15:21 | - | 83,686 |
17.09.24 14:14:50 | - | 83,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:14:20 | - | 83,686 |
17.09.24 14:05:17 | - | 83,706 |
17.09.24 14:04:21 | - | 83,710 |
17.09.24 14:00:37 | - | 83,706 |
17.09.24 14:00:07 | - | 83,706 |
17.09.24 13:59:03 | - | 83,725 |
17.09.24 13:52:15 | - | 83,725 |
17.09.24 13:50:46 | - | 83,730 |
17.09.24 13:50:14 | - | 83,725 |
17.09.24 13:48:02 | - | 83,730 |
17.09.24 13:46:22 | - | 83,725 |
17.09.24 13:45:48 | - | 83,730 |
17.09.24 13:42:40 | - | 83,725 |
17.09.24 13:41:52 | - | 83,710 |
17.09.24 13:40:38 | - | 83,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:08 | - | 83,706 |
17.09.24 13:39:27 | - | 83,706 |
17.09.24 13:39:19 | - | 83,686 |
17.09.24 13:39:06 | - | 83,706 |
17.09.24 13:38:36 | - | 83,706 |
17.09.24 13:38:13 | - | 83,725 |
17.09.24 13:37:35 | - | 83,725 |
17.09.24 13:36:56 | - | 83,725 |
17.09.24 13:36:43 | - | 83,725 |
17.09.24 13:36:27 | - | 83,725 |
17.09.24 13:36:16 | - | 83,725 |
17.09.24 13:35:48 | - | 83,725 |
17.09.24 13:35:44 | - | 83,725 |
17.09.24 13:35:33 | - | 83,725 |
17.09.24 13:35:12 | - | 83,725 |