Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:57 | - | 83,755 |
17.09.24 12:53:33 | - | 83,755 |
17.09.24 12:53:18 | - | 83,755 |
17.09.24 12:52:46 | - | 83,775 |
17.09.24 12:52:15 | - | 83,770 |
17.09.24 12:51:32 | - | 83,755 |
17.09.24 12:48:40 | - | 83,775 |
17.09.24 12:48:10 | - | 83,770 |
17.09.24 12:47:56 | - | 83,755 |
17.09.24 12:45:12 | - | 83,755 |
17.09.24 12:44:28 | - | 83,755 |
17.09.24 12:44:21 | - | 83,755 |
17.09.24 12:42:15 | - | 83,775 |
17.09.24 12:41:34 | - | 83,775 |
17.09.24 12:41:32 | - | 83,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:41:32 | - | 83,755 |
17.09.24 12:41:22 | - | 83,755 |
17.09.24 12:40:56 | - | 83,750 |
17.09.24 12:40:37 | - | 83,736 |
17.09.24 12:40:31 | - | 83,736 |
17.09.24 12:40:01 | - | 83,730 |
17.09.24 12:39:29 | - | 83,720 |
17.09.24 12:38:59 | - | 83,716 |
17.09.24 12:38:58 | - | 83,716 |
17.09.24 12:38:51 | - | 83,716 |
17.09.24 12:38:42 | - | 83,716 |
17.09.24 12:38:12 | - | 83,710 |
17.09.24 12:37:43 | - | 83,695 |
17.09.24 12:37:16 | - | 83,695 |
17.09.24 12:36:48 | - | 83,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:07 | - | 83,695 |
17.09.24 12:35:37 | - | 83,695 |
17.09.24 12:35:33 | - | 83,675 |
17.09.24 12:35:03 | - | 83,670 |
17.09.24 12:34:49 | - | 83,656 |
17.09.24 12:34:24 | - | 83,656 |
17.09.24 12:33:50 | - | 83,656 |
17.09.24 12:32:44 | - | 83,656 |
17.09.24 12:32:14 | - | 83,656 |
17.09.24 12:31:54 | - | 83,630 |
17.09.24 12:31:39 | - | 83,615 |
17.09.24 12:31:06 | - | 83,596 |
17.09.24 12:30:48 | - | 83,596 |
17.09.24 12:30:16 | - | 83,596 |
17.09.24 12:30:10 | - | 83,596 |