Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:07:14 | - | 83,675 |
17.09.24 12:07:08 | - | 83,675 |
17.09.24 12:07:05 | - | 83,675 |
17.09.24 12:07:05 | - | 83,675 |
17.09.24 12:06:40 | - | 83,675 |
17.09.24 12:06:37 | - | 83,675 |
17.09.24 12:06:19 | - | 83,675 |
17.09.24 12:06:12 | - | 83,675 |
17.09.24 12:06:05 | - | 83,675 |
17.09.24 12:05:58 | - | 83,675 |
17.09.24 12:05:50 | - | 83,675 |
17.09.24 12:05:47 | - | 83,675 |
17.09.24 12:05:47 | - | 83,675 |
17.09.24 12:05:40 | - | 83,675 |
17.09.24 12:05:32 | - | 83,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:05:24 | - | 83,675 |
17.09.24 12:05:17 | - | 83,675 |
17.09.24 12:05:17 | - | 83,675 |
17.09.24 12:04:39 | - | 83,670 |
17.09.24 12:02:53 | - | 83,656 |
17.09.24 12:02:32 | - | 83,656 |
17.09.24 12:01:35 | - | 83,675 |
17.09.24 12:01:19 | - | 83,695 |
17.09.24 12:01:06 | - | 83,710 |
17.09.24 12:00:58 | - | 83,695 |
17.09.24 12:00:43 | - | 83,695 |
17.09.24 12:00:27 | - | 83,695 |
17.09.24 12:00:10 | - | 83,716 |
17.09.24 11:59:11 | - | 83,716 |
17.09.24 11:57:15 | - | 83,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:56:27 | - | 83,736 |
17.09.24 11:56:06 | - | 83,755 |
17.09.24 11:55:35 | - | 83,750 |
17.09.24 11:55:25 | - | 83,740 |
17.09.24 11:54:54 | - | 83,736 |
17.09.24 11:54:40 | - | 83,736 |
17.09.24 11:52:39 | - | 83,736 |
17.09.24 11:51:40 | - | 83,736 |
17.09.24 11:51:09 | - | 83,736 |
17.09.24 11:51:09 | - | 83,736 |
17.09.24 11:51:09 | - | 83,736 |
17.09.24 11:50:36 | - | 83,755 |
17.09.24 11:50:01 | - | 83,736 |
17.09.24 11:47:49 | - | 83,755 |
17.09.24 11:47:19 | - | 83,750 |