Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:36:51 | - | 83,596 |
17.09.24 10:36:51 | - | 83,596 |
17.09.24 10:36:51 | - | 83,596 |
17.09.24 10:36:51 | - | 83,596 |
17.09.24 10:36:51 | - | 83,596 |
17.09.24 10:36:23 | - | 83,596 |
17.09.24 10:35:53 | - | 83,596 |
17.09.24 10:35:40 | - | 83,576 |
17.09.24 10:34:55 | - | 83,596 |
17.09.24 10:34:25 | - | 83,590 |
17.09.24 10:34:23 | - | 83,576 |
17.09.24 10:31:57 | - | 83,555 |
17.09.24 10:29:29 | - | 83,576 |
17.09.24 10:28:22 | - | 83,555 |
17.09.24 10:27:52 | - | 83,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:26 | - | 83,555 |
17.09.24 10:26:56 | - | 83,550 |
17.09.24 10:25:10 | - | 83,535 |
17.09.24 10:24:37 | - | 83,555 |
17.09.24 10:22:49 | - | 83,555 |
17.09.24 10:22:21 | - | 83,530 |
17.09.24 10:21:44 | - | 83,516 |
17.09.24 10:21:29 | - | 83,510 |
17.09.24 10:20:00 | - | 83,496 |
17.09.24 10:19:35 | - | 83,525 |
17.09.24 10:18:15 | - | 83,546 |
17.09.24 10:17:31 | - | 83,566 |
17.09.24 10:15:53 | - | 83,566 |
17.09.24 10:15:31 | - | 83,585 |
17.09.24 10:14:48 | - | 83,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:42 | - | 83,606 |
17.09.24 10:11:46 | - | 83,626 |
17.09.24 10:10:14 | - | 83,645 |
17.09.24 10:09:52 | - | 83,645 |
17.09.24 10:09:21 | - | 83,645 |
17.09.24 10:08:16 | - | 83,645 |
17.09.24 10:07:41 | - | 83,626 |
17.09.24 10:07:15 | - | 83,645 |
17.09.24 10:06:49 | - | 83,645 |
17.09.24 10:06:45 | - | 83,645 |
17.09.24 10:06:45 | - | 83,645 |
17.09.24 10:05:26 | - | 83,626 |
17.09.24 10:04:56 | - | 83,626 |
17.09.24 10:04:10 | - | 83,606 |
17.09.24 10:03:35 | - | 83,606 |