Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:03:05 | - | 83,606 |
17.09.24 10:02:36 | - | 83,590 |
17.09.24 10:02:36 | - | 83,590 |
17.09.24 10:00:43 | - | 83,566 |
17.09.24 10:00:13 | - | 83,566 |
17.09.24 09:59:55 | - | 83,566 |
17.09.24 09:57:54 | - | 83,566 |
17.09.24 09:57:23 | - | 83,566 |
17.09.24 09:57:13 | - | 83,566 |
17.09.24 09:56:55 | - | 83,566 |
17.09.24 09:56:12 | - | 83,566 |
17.09.24 09:55:57 | - | 83,566 |
17.09.24 09:54:51 | - | 83,546 |
17.09.24 09:54:11 | - | 83,546 |
17.09.24 09:53:27 | - | 83,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:58 | - | 83,566 |
17.09.24 09:52:01 | - | 83,566 |
17.09.24 09:51:27 | - | 83,585 |
17.09.24 09:51:26 | - | 83,585 |
17.09.24 09:50:37 | - | 83,566 |
17.09.24 09:49:59 | - | 83,585 |
17.09.24 09:48:05 | - | 83,566 |
17.09.24 09:47:51 | - | 83,580 |
17.09.24 09:47:51 | - | 83,580 |
17.09.24 09:47:51 | - | 83,580 |
17.09.24 09:47:51 | - | 83,580 |
17.09.24 09:46:49 | - | 83,546 |
17.09.24 09:45:18 | - | 83,566 |
17.09.24 09:44:44 | - | 83,585 |
17.09.24 09:44:27 | - | 83,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:02 | - | 83,606 |
17.09.24 09:42:19 | - | 83,626 |
17.09.24 09:41:55 | - | 83,645 |
17.09.24 09:41:25 | - | 83,640 |
17.09.24 09:40:40 | - | 83,626 |
17.09.24 09:38:21 | - | 83,645 |
17.09.24 09:37:58 | - | 83,665 |
17.09.24 09:36:50 | - | 83,665 |
17.09.24 09:36:10 | - | 83,686 |
17.09.24 09:35:06 | - | 83,686 |
17.09.24 09:34:27 | - | 83,706 |
17.09.24 09:34:06 | - | 83,725 |
17.09.24 09:32:05 | - | 83,746 |
17.09.24 09:31:37 | - | 83,746 |
17.09.24 09:31:24 | - | 83,766 |