Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:20 | - | 83,736 |
17.09.24 11:44:51 | - | 83,736 |
17.09.24 11:44:46 | - | 83,716 |
17.09.24 11:44:39 | - | 83,716 |
17.09.24 11:44:25 | - | 83,716 |
17.09.24 11:44:02 | - | 83,716 |
17.09.24 11:43:39 | - | 83,716 |
17.09.24 11:43:08 | - | 83,710 |
17.09.24 11:41:24 | - | 83,695 |
17.09.24 11:40:54 | - | 83,690 |
17.09.24 11:40:25 | - | 83,675 |
17.09.24 11:38:37 | - | 83,695 |
17.09.24 11:38:07 | - | 83,690 |
17.09.24 11:37:24 | - | 83,675 |
17.09.24 11:36:36 | - | 83,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:06 | - | 83,670 |
17.09.24 11:35:42 | - | 83,656 |
17.09.24 11:35:31 | - | 83,675 |
17.09.24 11:34:01 | - | 83,675 |
17.09.24 11:33:39 | - | 83,675 |
17.09.24 11:33:13 | - | 83,675 |
17.09.24 11:32:41 | - | 83,695 |
17.09.24 11:31:02 | - | 83,695 |
17.09.24 11:29:40 | - | 83,716 |
17.09.24 11:29:09 | - | 83,716 |
17.09.24 11:29:06 | - | 83,716 |
17.09.24 11:28:52 | - | 83,716 |
17.09.24 11:28:32 | - | 83,710 |
17.09.24 11:28:13 | - | 83,695 |
17.09.24 11:28:10 | - | 83,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:59 | - | 83,695 |
17.09.24 11:27:52 | - | 83,695 |
17.09.24 11:25:05 | - | 83,695 |
17.09.24 11:24:41 | - | 83,710 |
17.09.24 11:23:58 | - | 83,695 |
17.09.24 11:23:22 | - | 83,716 |
17.09.24 11:22:45 | - | 83,716 |
17.09.24 11:22:45 | - | 83,716 |
17.09.24 11:22:45 | - | 83,716 |
17.09.24 11:22:45 | - | 83,716 |
17.09.24 11:22:45 | - | 83,716 |
17.09.24 11:21:23 | - | 83,736 |
17.09.24 11:21:13 | - | 83,736 |
17.09.24 11:20:42 | - | 83,730 |
17.09.24 11:20:20 | - | 83,716 |