Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:04 | - | 83,736 |
17.09.24 11:19:33 | - | 83,730 |
17.09.24 11:19:27 | - | 83,716 |
17.09.24 11:18:53 | - | 83,716 |
17.09.24 11:18:46 | - | 83,716 |
17.09.24 11:17:54 | - | 83,736 |
17.09.24 11:17:24 | - | 83,730 |
17.09.24 11:16:58 | - | 83,716 |
17.09.24 11:16:39 | - | 83,716 |
17.09.24 11:15:54 | - | 83,736 |
17.09.24 11:15:24 | - | 83,736 |
17.09.24 11:15:07 | - | 83,736 |
17.09.24 11:13:35 | - | 83,716 |
17.09.24 11:13:02 | - | 83,736 |
17.09.24 11:12:10 | - | 83,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:27 | - | 83,690 |
17.09.24 11:11:10 | - | 83,675 |
17.09.24 11:10:55 | - | 83,675 |
17.09.24 11:10:24 | - | 83,675 |
17.09.24 11:10:04 | - | 83,675 |
17.09.24 11:07:15 | - | 83,675 |
17.09.24 11:06:45 | - | 83,690 |
17.09.24 11:06:22 | - | 83,675 |
17.09.24 11:05:22 | - | 83,656 |
17.09.24 11:04:56 | - | 83,650 |
17.09.24 11:04:49 | - | 83,635 |
17.09.24 11:04:35 | - | 83,635 |
17.09.24 11:04:25 | - | 83,635 |
17.09.24 11:04:04 | - | 83,635 |
17.09.24 11:03:50 | - | 83,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:19 | - | 83,635 |
17.09.24 11:03:04 | - | 83,635 |
17.09.24 11:02:44 | - | 83,635 |
17.09.24 11:02:08 | - | 83,635 |
17.09.24 11:01:12 | - | 83,635 |
17.09.24 11:00:23 | - | 83,630 |
17.09.24 10:59:53 | - | 83,610 |
17.09.24 10:59:23 | - | 83,615 |
17.09.24 10:58:33 | - | 83,615 |
17.09.24 10:57:59 | - | 83,630 |
17.09.24 10:57:32 | - | 83,615 |
17.09.24 10:57:28 | - | 83,615 |
17.09.24 10:57:21 | - | 83,615 |
17.09.24 10:57:15 | - | 83,615 |
17.09.24 10:57:08 | - | 83,615 |