Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:38 | - | 83,596 |
17.09.24 12:29:08 | - | 83,590 |
17.09.24 12:29:02 | - | 83,576 |
17.09.24 12:28:58 | - | 83,576 |
17.09.24 12:28:26 | - | 83,576 |
17.09.24 12:26:53 | - | 83,576 |
17.09.24 12:26:43 | - | 83,576 |
17.09.24 12:26:15 | - | 83,596 |
17.09.24 12:25:45 | - | 83,590 |
17.09.24 12:25:37 | - | 83,580 |
17.09.24 12:25:07 | - | 83,576 |
17.09.24 12:24:38 | - | 83,596 |
17.09.24 12:24:08 | - | 83,590 |
17.09.24 12:22:20 | - | 83,576 |
17.09.24 12:21:53 | - | 83,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:21 | - | 83,596 |
17.09.24 12:20:43 | - | 83,615 |
17.09.24 12:18:27 | - | 83,615 |
17.09.24 12:17:57 | - | 83,615 |
17.09.24 12:17:21 | - | 83,610 |
17.09.24 12:16:27 | - | 83,596 |
17.09.24 12:16:00 | - | 83,615 |
17.09.24 12:15:51 | - | 83,615 |
17.09.24 12:15:37 | - | 83,615 |
17.09.24 12:15:29 | - | 83,615 |
17.09.24 12:15:22 | - | 83,615 |
17.09.24 12:14:49 | - | 83,635 |
17.09.24 12:14:32 | - | 83,656 |
17.09.24 12:14:22 | - | 83,630 |
17.09.24 12:14:15 | - | 83,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:13:55 | - | 83,610 |
17.09.24 12:12:49 | - | 83,596 |
17.09.24 12:12:19 | - | 83,596 |
17.09.24 12:11:52 | - | 83,596 |
17.09.24 12:11:34 | - | 83,615 |
17.09.24 12:09:22 | - | 83,635 |
17.09.24 12:08:26 | - | 83,635 |
17.09.24 12:08:20 | - | 83,656 |
17.09.24 12:08:16 | - | 83,656 |
17.09.24 12:08:05 | - | 83,656 |
17.09.24 12:07:58 | - | 83,656 |
17.09.24 12:07:51 | - | 83,656 |
17.09.24 12:07:44 | - | 83,656 |
17.09.24 12:07:30 | - | 83,656 |
17.09.24 12:07:23 | - | 83,656 |