Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:16 | - | 83,746 |
17.09.24 09:29:39 | - | 83,766 |
17.09.24 09:29:06 | - | 83,785 |
17.09.24 09:28:44 | - | 83,805 |
17.09.24 09:26:05 | - | 83,785 |
17.09.24 09:24:46 | - | 83,805 |
17.09.24 09:24:21 | - | 83,826 |
17.09.24 09:23:12 | - | 83,805 |
17.09.24 09:22:42 | - | 83,826 |
17.09.24 09:21:43 | - | 83,846 |
17.09.24 09:21:18 | - | 83,865 |
17.09.24 09:20:24 | - | 83,865 |
17.09.24 09:20:00 | - | 83,865 |
17.09.24 09:19:42 | - | 83,846 |
17.09.24 09:19:18 | - | 83,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:03 | - | 83,885 |
17.09.24 09:17:07 | - | 83,885 |
17.09.24 09:17:06 | - | 83,885 |
17.09.24 09:16:21 | - | 83,865 |
17.09.24 09:15:32 | - | 83,865 |
17.09.24 09:15:07 | - | 83,865 |
17.09.24 09:14:32 | - | 83,860 |
17.09.24 09:14:13 | - | 83,860 |
17.09.24 09:13:24 | - | 83,850 |
17.09.24 09:13:09 | - | 83,840 |
17.09.24 09:12:37 | - | 83,846 |
17.09.24 09:12:10 | - | 83,826 |
17.09.24 09:11:35 | - | 83,840 |
17.09.24 09:10:39 | - | 83,796 |
17.09.24 09:09:33 | - | 83,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:02 | - | 83,826 |
17.09.24 09:08:28 | - | 83,780 |
17.09.24 09:06:44 | - | 83,780 |
17.09.24 09:06:12 | - | 83,775 |
17.09.24 09:05:49 | - | 83,725 |
17.09.24 09:05:01 | - | 83,775 |
17.09.24 09:04:11 | - | 83,775 |
17.09.24 08:57:02 | - | 83,287 |
17.09.24 08:56:15 | - | 83,311 |
17.09.24 08:50:14 | - | 83,287 |
17.09.24 08:42:59 | - | 83,311 |
17.09.24 08:41:21 | - | 83,287 |
17.09.24 08:39:53 | - | 83,311 |
17.09.24 08:37:04 | - | 83,287 |
17.09.24 08:36:32 | - | 83,311 |