Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:34:12 | - | 83,287 |
17.09.24 08:34:06 | - | 83,263 |
17.09.24 08:33:11 | - | 83,240 |
17.09.24 08:31:01 | - | 83,215 |
17.09.24 08:17:13 | - | 83,248 |
17.09.24 08:15:55 | - | 83,287 |
17.09.24 08:11:53 | - | 83,328 |
17.09.24 08:09:59 | - | 83,328 |
17.09.24 08:09:07 | - | 83,303 |
17.09.24 08:07:16 | - | 83,248 |
17.09.24 08:06:19 | - | 83,279 |
17.09.24 08:05:12 | - | 83,311 |
16.09.24 21:59:29 | - | 83,272 |
16.09.24 21:54:56 | - | 83,303 |
16.09.24 21:54:40 | - | 83,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:13 | - | 83,303 |
16.09.24 21:50:24 | - | 83,272 |
16.09.24 21:46:39 | - | 83,248 |
16.09.24 21:39:51 | - | 83,223 |
16.09.24 21:30:48 | - | 83,191 |
16.09.24 21:22:12 | - | 83,167 |
16.09.24 21:19:18 | - | 83,191 |
16.09.24 21:13:40 | - | 83,167 |
16.09.24 21:10:35 | - | 83,191 |
16.09.24 21:06:52 | - | 83,215 |
16.09.24 21:04:52 | - | 83,191 |
16.09.24 21:02:26 | - | 83,215 |
16.09.24 21:02:01 | - | 83,191 |
16.09.24 20:59:08 | - | 83,215 |
16.09.24 20:55:42 | - | 83,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:52:14 | - | 83,159 |
16.09.24 20:51:13 | - | 83,183 |
16.09.24 20:48:13 | - | 83,159 |
16.09.24 20:45:26 | - | 83,135 |
16.09.24 20:42:55 | - | 83,159 |
16.09.24 20:42:25 | - | 83,135 |
16.09.24 20:38:26 | - | 83,159 |
16.09.24 20:35:21 | - | 83,183 |
16.09.24 20:21:46 | - | 83,159 |
16.09.24 20:19:02 | - | 83,135 |
16.09.24 20:10:07 | - | 83,159 |
16.09.24 20:04:29 | - | 83,135 |
16.09.24 20:00:18 | - | 83,159 |
16.09.24 20:00:02 | - | 83,143 |
16.09.24 19:42:14 | - | 83,143 |