Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:04 | - | 83,290 |
16.09.24 15:37:36 | - | 83,255 |
16.09.24 15:35:47 | - | 83,316 |
16.09.24 15:34:45 | - | 83,316 |
16.09.24 15:33:39 | - | 83,260 |
16.09.24 15:32:17 | - | 83,250 |
16.09.24 15:31:17 | - | 83,220 |
16.09.24 15:30:01 | - | 83,150 |
16.09.24 15:29:18 | - | 83,160 |
16.09.24 15:29:06 | - | 83,160 |
16.09.24 15:28:20 | - | 83,160 |
16.09.24 15:27:34 | - | 83,156 |
16.09.24 15:27:04 | - | 83,150 |
16.09.24 15:25:45 | - | 83,135 |
16.09.24 15:25:15 | - | 83,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:22:42 | - | 83,135 |
16.09.24 15:22:12 | - | 83,135 |
16.09.24 15:17:46 | - | 83,135 |
16.09.24 15:17:16 | - | 83,130 |
16.09.24 15:16:44 | - | 83,115 |
16.09.24 15:16:19 | - | 83,115 |
16.09.24 15:15:58 | - | 83,115 |
16.09.24 15:15:10 | - | 83,115 |
16.09.24 15:13:38 | - | 83,135 |
16.09.24 15:13:08 | - | 83,135 |
16.09.24 15:11:58 | - | 83,135 |
16.09.24 15:11:50 | - | 83,156 |
16.09.24 15:11:34 | - | 83,156 |
16.09.24 15:10:57 | - | 83,156 |
16.09.24 15:10:16 | - | 83,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:16 | - | 83,160 |
16.09.24 15:09:03 | - | 83,156 |
16.09.24 15:08:56 | - | 83,156 |
16.09.24 15:08:41 | - | 83,156 |
16.09.24 15:08:24 | - | 83,156 |
16.09.24 15:08:06 | - | 83,156 |
16.09.24 15:07:48 | - | 83,156 |
16.09.24 15:07:05 | - | 83,156 |
16.09.24 15:06:35 | - | 83,160 |
16.09.24 15:06:08 | - | 83,156 |
16.09.24 15:06:05 | - | 83,156 |
16.09.24 15:05:46 | - | 83,156 |
16.09.24 15:05:29 | - | 83,156 |
16.09.24 15:05:29 | - | 83,156 |
16.09.24 15:05:29 | - | 83,156 |