Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:31 | - | 83,206 |
16.09.24 14:47:03 | - | 83,216 |
16.09.24 14:46:29 | - | 83,220 |
16.09.24 14:45:59 | - | 83,216 |
16.09.24 14:44:35 | - | 83,236 |
16.09.24 14:41:56 | - | 83,236 |
16.09.24 14:41:06 | - | 83,255 |
16.09.24 14:40:04 | - | 83,275 |
16.09.24 14:38:37 | - | 83,281 |
16.09.24 14:36:59 | - | 83,275 |
16.09.24 14:36:29 | - | 83,270 |
16.09.24 14:35:58 | - | 83,255 |
16.09.24 14:35:29 | - | 83,255 |
16.09.24 14:35:29 | - | 83,255 |
16.09.24 14:35:29 | - | 83,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:34:57 | - | 83,255 |
16.09.24 14:34:57 | - | 83,255 |
16.09.24 14:34:57 | - | 83,255 |
16.09.24 14:34:57 | - | 83,255 |
16.09.24 14:34:57 | - | 83,255 |
16.09.24 14:34:57 | - | 83,255 |
16.09.24 14:34:57 | - | 83,255 |
16.09.24 14:34:57 | - | 83,255 |
16.09.24 14:34:57 | - | 83,255 |
16.09.24 14:34:57 | - | 83,255 |
16.09.24 14:34:29 | - | 83,255 |
16.09.24 14:33:36 | - | 83,255 |
16.09.24 14:33:21 | - | 83,255 |
16.09.24 14:32:59 | - | 83,255 |
16.09.24 14:32:24 | - | 83,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:35 | - | 83,281 |
16.09.24 14:28:05 | - | 83,275 |
16.09.24 14:26:29 | - | 83,275 |
16.09.24 14:26:11 | - | 83,275 |
16.09.24 14:25:40 | - | 83,275 |
16.09.24 14:25:08 | - | 83,281 |
16.09.24 14:24:37 | - | 83,275 |
16.09.24 14:24:21 | - | 83,281 |
16.09.24 14:23:56 | - | 83,275 |
16.09.24 14:23:23 | - | 83,296 |
16.09.24 14:22:53 | - | 83,290 |
16.09.24 14:22:24 | - | 83,275 |
16.09.24 14:21:49 | - | 83,296 |
16.09.24 14:21:30 | - | 83,316 |
16.09.24 14:20:59 | - | 83,320 |