Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:59 | - | 83,356 |
16.09.24 17:27:44 | - | 83,397 |
16.09.24 17:25:01 | - | 83,356 |
16.09.24 17:19:40 | - | 83,356 |
16.09.24 17:19:09 | - | 83,356 |
16.09.24 17:17:20 | - | 83,340 |
16.09.24 17:16:16 | - | 83,335 |
16.09.24 17:15:45 | - | 83,335 |
16.09.24 17:15:35 | - | 83,350 |
16.09.24 17:14:38 | - | 83,356 |
16.09.24 17:14:08 | - | 83,356 |
16.09.24 17:09:29 | - | 83,376 |
16.09.24 17:08:59 | - | 83,376 |
16.09.24 17:08:22 | - | 83,395 |
16.09.24 17:07:22 | - | 83,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:46 | - | 83,360 |
16.09.24 17:03:55 | - | 83,356 |
16.09.24 17:02:42 | - | 83,360 |
16.09.24 17:02:12 | - | 83,356 |
16.09.24 17:00:45 | - | 83,376 |
16.09.24 17:00:06 | - | 83,380 |
16.09.24 16:57:21 | - | 83,376 |
16.09.24 16:56:51 | - | 83,376 |
16.09.24 16:55:43 | - | 83,360 |
16.09.24 16:54:42 | - | 83,356 |
16.09.24 16:53:39 | - | 83,360 |
16.09.24 16:50:50 | - | 83,376 |
16.09.24 16:49:47 | - | 83,360 |
16.09.24 16:48:20 | - | 83,356 |
16.09.24 16:46:07 | - | 83,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:11 | - | 83,356 |
16.09.24 16:42:03 | - | 83,335 |
16.09.24 16:40:18 | - | 83,316 |
16.09.24 16:39:17 | - | 83,316 |
16.09.24 16:37:09 | - | 83,296 |
16.09.24 16:35:59 | - | 83,290 |
16.09.24 16:35:59 | - | 83,290 |
16.09.24 16:35:59 | - | 83,290 |
16.09.24 16:35:59 | - | 83,290 |
16.09.24 16:35:59 | - | 83,290 |
16.09.24 16:35:59 | - | 83,290 |
16.09.24 16:35:59 | - | 83,290 |
16.09.24 16:35:59 | - | 83,290 |
16.09.24 16:35:59 | - | 83,290 |
16.09.24 16:34:30 | - | 83,236 |