Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:28 | - | 83,328 |
18.09.24 10:11:54 | - | 83,308 |
18.09.24 10:09:16 | - | 83,287 |
18.09.24 10:08:38 | - | 83,308 |
18.09.24 10:08:03 | - | 83,308 |
18.09.24 10:05:33 | - | 83,287 |
18.09.24 10:05:04 | - | 83,270 |
18.09.24 10:04:03 | - | 83,267 |
18.09.24 10:03:53 | - | 83,287 |
18.09.24 10:02:09 | - | 83,287 |
18.09.24 10:01:36 | - | 83,308 |
18.09.24 10:01:02 | - | 83,308 |
18.09.24 10:00:59 | - | 83,328 |
18.09.24 10:00:02 | - | 83,308 |
18.09.24 10:00:02 | - | 83,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:02 | - | 83,308 |
18.09.24 10:00:02 | - | 83,308 |
18.09.24 09:58:21 | - | 83,308 |
18.09.24 09:57:57 | - | 83,328 |
18.09.24 09:56:53 | - | 83,310 |
18.09.24 09:55:42 | - | 83,308 |
18.09.24 09:54:47 | - | 83,328 |
18.09.24 09:52:25 | - | 83,347 |
18.09.24 09:51:01 | - | 83,368 |
18.09.24 09:50:41 | - | 83,368 |
18.09.24 09:47:57 | - | 83,368 |
18.09.24 09:46:53 | - | 83,388 |
18.09.24 09:45:39 | - | 83,388 |
18.09.24 09:44:28 | - | 83,390 |
18.09.24 09:42:54 | - | 83,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:45 | - | 83,388 |
18.09.24 09:42:15 | - | 83,380 |
18.09.24 09:41:48 | - | 83,368 |
18.09.24 09:41:27 | - | 83,388 |
18.09.24 09:41:07 | - | 83,380 |
18.09.24 09:40:47 | - | 83,368 |
18.09.24 09:40:04 | - | 83,347 |
18.09.24 09:39:57 | - | 83,328 |
18.09.24 09:39:38 | - | 83,308 |
18.09.24 09:39:12 | - | 83,310 |
18.09.24 09:38:42 | - | 83,308 |
18.09.24 09:38:14 | - | 83,328 |
18.09.24 09:37:44 | - | 83,308 |
18.09.24 09:36:54 | - | 83,328 |
18.09.24 09:36:27 | - | 83,347 |