Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:32 | - | 83,037 |
18.09.24 13:25:50 | - | 83,058 |
18.09.24 13:25:15 | - | 83,060 |
18.09.24 13:24:14 | - | 83,058 |
18.09.24 13:23:46 | - | 83,078 |
18.09.24 13:23:37 | - | 83,058 |
18.09.24 13:22:08 | - | 83,078 |
18.09.24 13:21:09 | - | 83,078 |
18.09.24 13:19:53 | - | 83,078 |
18.09.24 13:19:48 | - | 83,078 |
18.09.24 13:19:33 | - | 83,060 |
18.09.24 13:14:11 | - | 83,058 |
18.09.24 13:13:16 | - | 83,058 |
18.09.24 13:13:11 | - | 83,040 |
18.09.24 13:12:31 | - | 83,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:53 | - | 83,017 |
18.09.24 13:08:46 | - | 83,037 |
18.09.24 13:08:22 | - | 83,058 |
18.09.24 13:06:06 | - | 83,037 |
18.09.24 13:05:27 | - | 83,058 |
18.09.24 13:02:41 | - | 83,058 |
18.09.24 13:02:29 | - | 83,058 |
18.09.24 13:02:12 | - | 83,058 |
18.09.24 13:00:42 | - | 83,078 |
18.09.24 13:00:05 | - | 83,108 |
18.09.24 12:59:45 | - | 83,120 |
18.09.24 12:59:14 | - | 83,127 |
18.09.24 12:56:49 | - | 83,127 |
18.09.24 12:56:19 | - | 83,121 |
18.09.24 12:55:32 | - | 83,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:17 | - | 83,108 |
18.09.24 12:48:36 | - | 83,108 |
18.09.24 12:48:36 | - | 83,108 |
18.09.24 12:48:36 | - | 83,108 |
18.09.24 12:48:36 | - | 83,108 |
18.09.24 12:48:36 | - | 83,108 |
18.09.24 12:48:36 | - | 83,108 |
18.09.24 12:48:36 | - | 83,108 |
18.09.24 12:40:47 | - | 83,127 |
18.09.24 12:40:07 | - | 83,147 |
18.09.24 12:37:33 | - | 83,147 |
18.09.24 12:36:05 | - | 83,168 |
18.09.24 12:34:06 | - | 83,168 |
18.09.24 12:33:51 | - | 83,188 |
18.09.24 12:33:06 | - | 83,188 |