Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:51 | - | 83,037 |
18.09.24 16:11:39 | - | 83,017 |
18.09.24 16:09:14 | - | 83,031 |
18.09.24 16:08:41 | - | 83,031 |
18.09.24 16:06:41 | - | 83,058 |
18.09.24 16:05:49 | - | 83,060 |
18.09.24 16:04:18 | - | 83,058 |
18.09.24 16:03:41 | - | 83,058 |
18.09.24 16:02:43 | - | 83,037 |
18.09.24 16:02:18 | - | 83,058 |
18.09.24 16:01:04 | - | 83,017 |
18.09.24 15:59:33 | - | 83,017 |
18.09.24 15:58:45 | - | 83,017 |
18.09.24 15:58:32 | - | 83,017 |
18.09.24 15:56:47 | - | 83,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:12 | - | 83,037 |
18.09.24 15:51:40 | - | 83,058 |
18.09.24 15:50:44 | - | 83,078 |
18.09.24 15:49:30 | - | 83,097 |
18.09.24 15:48:08 | - | 83,118 |
18.09.24 15:46:47 | - | 83,097 |
18.09.24 15:45:59 | - | 83,100 |
18.09.24 15:45:21 | - | 83,118 |
18.09.24 15:43:20 | - | 83,097 |
18.09.24 15:43:05 | - | 83,097 |
18.09.24 15:41:02 | - | 83,138 |
18.09.24 15:40:20 | - | 83,157 |
18.09.24 15:38:44 | - | 83,138 |
18.09.24 15:38:06 | - | 83,140 |
18.09.24 15:36:45 | - | 83,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:36 | - | 83,138 |
18.09.24 15:35:07 | - | 83,118 |
18.09.24 15:33:36 | - | 83,097 |
18.09.24 15:32:05 | - | 83,097 |
18.09.24 15:31:15 | - | 83,090 |
18.09.24 15:30:10 | - | 83,090 |
18.09.24 15:28:38 | - | 83,110 |
18.09.24 15:28:00 | - | 83,090 |
18.09.24 15:26:49 | - | 83,138 |
18.09.24 15:26:12 | - | 83,118 |
18.09.24 15:25:57 | - | 83,118 |
18.09.24 15:25:57 | - | 83,110 |
18.09.24 15:25:08 | - | 83,097 |
18.09.24 15:25:02 | - | 83,118 |
18.09.24 15:22:57 | - | 83,120 |