Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:22 | - | 82,718 |
18.09.24 19:23:22 | - | 82,694 |
18.09.24 19:10:27 | - | 82,726 |
18.09.24 19:07:36 | - | 82,702 |
18.09.24 19:06:32 | - | 82,678 |
18.09.24 19:03:15 | - | 82,702 |
18.09.24 18:47:30 | - | 82,678 |
18.09.24 18:45:36 | - | 82,654 |
18.09.24 18:44:06 | - | 82,678 |
18.09.24 18:36:14 | - | 82,646 |
18.09.24 18:29:01 | - | 82,614 |
18.09.24 18:14:47 | - | 82,582 |
18.09.24 18:13:09 | - | 82,558 |
18.09.24 18:11:41 | - | 82,534 |
18.09.24 18:11:02 | - | 82,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:55 | - | 82,534 |
18.09.24 18:06:56 | - | 82,510 |
18.09.24 18:02:23 | - | 82,486 |
18.09.24 17:59:20 | - | 82,517 |
18.09.24 17:58:45 | - | 82,541 |
18.09.24 17:50:04 | - | 82,566 |
18.09.24 17:46:43 | - | 82,534 |
18.09.24 17:46:36 | - | 82,566 |
18.09.24 17:45:40 | - | 82,597 |
18.09.24 17:42:04 | - | 82,573 |
18.09.24 17:37:50 | - | 82,597 |
18.09.24 17:37:25 | - | 82,621 |
18.09.24 17:36:07 | - | 82,597 |
18.09.24 17:29:17 | - | 83,058 |
18.09.24 17:27:59 | - | 83,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:01 | - | 83,050 |
18.09.24 17:26:41 | - | 83,058 |
18.09.24 17:24:55 | - | 83,078 |
18.09.24 17:23:11 | - | 83,097 |
18.09.24 17:22:09 | - | 83,100 |
18.09.24 17:19:58 | - | 83,097 |
18.09.24 17:18:57 | - | 83,078 |
18.09.24 17:18:03 | - | 83,060 |
18.09.24 17:17:31 | - | 83,058 |
18.09.24 17:16:57 | - | 83,078 |
18.09.24 17:14:52 | - | 83,078 |
18.09.24 17:14:11 | - | 83,060 |
18.09.24 17:10:37 | - | 83,058 |
18.09.24 17:09:23 | - | 83,078 |
18.09.24 17:08:15 | - | 83,078 |