Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:38 | - | 83,080 |
18.09.24 17:04:32 | - | 83,078 |
18.09.24 17:04:10 | - | 83,102 |
18.09.24 17:03:47 | - | 83,119 |
18.09.24 17:03:07 | - | 83,095 |
18.09.24 17:02:44 | - | 83,102 |
18.09.24 17:02:11 | - | 83,088 |
18.09.24 17:01:44 | - | 83,094 |
18.09.24 17:00:54 | - | 83,067 |
18.09.24 17:00:07 | - | 83,066 |
18.09.24 17:00:03 | - | 83,066 |
18.09.24 16:59:51 | - | 83,037 |
18.09.24 16:59:14 | - | 83,017 |
18.09.24 16:59:00 | - | 83,037 |
18.09.24 16:57:43 | - | 83,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:37 | - | 83,037 |
18.09.24 16:56:05 | - | 83,058 |
18.09.24 16:54:06 | - | 83,078 |
18.09.24 16:53:25 | - | 83,097 |
18.09.24 16:51:16 | - | 83,118 |
18.09.24 16:49:52 | - | 83,138 |
18.09.24 16:48:28 | - | 83,157 |
18.09.24 16:46:48 | - | 83,138 |
18.09.24 16:46:13 | - | 83,120 |
18.09.24 16:45:11 | - | 83,118 |
18.09.24 16:44:34 | - | 83,118 |
18.09.24 16:44:02 | - | 83,097 |
18.09.24 16:41:18 | - | 83,097 |
18.09.24 16:39:31 | - | 83,097 |
18.09.24 16:38:03 | - | 83,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:46 | - | 83,097 |
18.09.24 16:36:53 | - | 83,100 |
18.09.24 16:35:52 | - | 83,097 |
18.09.24 16:35:27 | - | 83,118 |
18.09.24 16:34:51 | - | 83,118 |
18.09.24 16:32:41 | - | 83,118 |
18.09.24 16:31:50 | - | 83,118 |
18.09.24 16:30:20 | - | 83,097 |
18.09.24 16:29:18 | - | 83,118 |
18.09.24 16:28:05 | - | 83,078 |
18.09.24 16:24:05 | - | 83,058 |
18.09.24 16:20:42 | - | 83,058 |
18.09.24 16:16:00 | - | 83,058 |
18.09.24 16:15:26 | - | 83,058 |
18.09.24 16:14:30 | - | 83,017 |