Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:22 | - | 83,118 |
18.09.24 15:20:12 | - | 83,138 |
18.09.24 15:19:44 | - | 83,118 |
18.09.24 15:19:12 | - | 83,118 |
18.09.24 15:17:48 | - | 83,138 |
18.09.24 15:16:28 | - | 83,138 |
18.09.24 15:15:01 | - | 83,118 |
18.09.24 15:14:17 | - | 83,097 |
18.09.24 15:14:02 | - | 83,118 |
18.09.24 15:11:39 | - | 83,118 |
18.09.24 15:11:10 | - | 83,118 |
18.09.24 15:10:22 | - | 83,097 |
18.09.24 15:08:02 | - | 83,118 |
18.09.24 15:07:21 | - | 83,157 |
18.09.24 15:06:27 | - | 83,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:55 | - | 83,177 |
18.09.24 15:05:24 | - | 83,177 |
18.09.24 15:04:15 | - | 83,177 |
18.09.24 15:02:15 | - | 83,177 |
18.09.24 15:01:08 | - | 83,198 |
18.09.24 15:00:11 | - | 83,218 |
18.09.24 14:59:51 | - | 83,200 |
18.09.24 14:56:35 | - | 83,198 |
18.09.24 14:55:55 | - | 83,177 |
18.09.24 14:54:36 | - | 83,180 |
18.09.24 14:47:13 | - | 83,177 |
18.09.24 14:45:02 | - | 83,177 |
18.09.24 14:44:52 | - | 83,160 |
18.09.24 14:43:21 | - | 83,157 |
18.09.24 14:42:12 | - | 83,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:39 | - | 83,140 |
18.09.24 14:40:06 | - | 83,138 |
18.09.24 14:38:47 | - | 83,118 |
18.09.24 14:37:43 | - | 83,097 |
18.09.24 14:37:25 | - | 83,078 |
18.09.24 14:36:41 | - | 83,078 |
18.09.24 14:32:02 | - | 83,058 |
18.09.24 14:29:25 | - | 83,058 |
18.09.24 14:27:32 | - | 83,040 |
18.09.24 14:27:02 | - | 83,037 |
18.09.24 14:25:17 | - | 83,058 |
18.09.24 14:24:12 | - | 83,058 |
18.09.24 14:22:42 | - | 83,040 |
18.09.24 14:20:22 | - | 83,037 |
18.09.24 14:17:02 | - | 83,058 |