Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:29 | - | 83,078 |
18.09.24 14:14:26 | - | 83,097 |
18.09.24 14:11:47 | - | 83,097 |
18.09.24 14:10:29 | - | 83,078 |
18.09.24 14:10:06 | - | 83,097 |
18.09.24 14:07:05 | - | 83,097 |
18.09.24 14:06:23 | - | 83,118 |
18.09.24 14:04:01 | - | 83,100 |
18.09.24 14:00:41 | - | 83,097 |
18.09.24 14:00:17 | - | 83,118 |
18.09.24 13:52:25 | - | 83,118 |
18.09.24 13:51:53 | - | 83,118 |
18.09.24 13:50:42 | - | 83,138 |
18.09.24 13:50:34 | - | 83,120 |
18.09.24 13:49:34 | - | 83,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:23 | - | 83,097 |
18.09.24 13:48:50 | - | 83,100 |
18.09.24 13:48:18 | - | 83,097 |
18.09.24 13:47:46 | - | 83,100 |
18.09.24 13:47:16 | - | 83,097 |
18.09.24 13:46:51 | - | 83,118 |
18.09.24 13:46:21 | - | 83,097 |
18.09.24 13:45:52 | - | 83,097 |
18.09.24 13:45:43 | - | 83,078 |
18.09.24 13:44:50 | - | 83,058 |
18.09.24 13:44:18 | - | 83,060 |
18.09.24 13:42:13 | - | 83,058 |
18.09.24 13:41:39 | - | 83,078 |
18.09.24 13:40:48 | - | 83,060 |
18.09.24 13:38:44 | - | 83,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:38:34 | - | 83,058 |
18.09.24 13:37:56 | - | 83,037 |
18.09.24 13:37:18 | - | 83,040 |
18.09.24 13:35:43 | - | 83,037 |
18.09.24 13:33:44 | - | 83,040 |
18.09.24 13:33:14 | - | 83,037 |
18.09.24 13:32:58 | - | 83,017 |
18.09.24 13:32:28 | - | 82,998 |
18.09.24 13:32:15 | - | 82,998 |
18.09.24 13:32:08 | - | 82,978 |
18.09.24 13:30:21 | - | 82,998 |
18.09.24 13:29:28 | - | 82,980 |
18.09.24 13:28:28 | - | 82,978 |
18.09.24 13:27:16 | - | 82,998 |
18.09.24 13:26:43 | - | 83,017 |