Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:30:50 | - | 81,570 |
07.01.25 11:30:32 | - | 81,570 |
07.01.25 11:30:24 | - | 81,580 |
07.01.25 11:30:13 | - | 81,580 |
07.01.25 11:30:13 | - | 81,580 |
07.01.25 11:29:17 | - | 81,570 |
07.01.25 11:29:09 | - | 81,570 |
07.01.25 11:29:07 | - | 81,590 |
07.01.25 11:29:00 | - | 81,560 |
07.01.25 11:29:00 | - | 81,560 |
07.01.25 11:29:00 | - | 81,560 |
07.01.25 11:29:00 | - | 81,560 |
07.01.25 11:29:00 | - | 81,560 |
07.01.25 11:29:00 | - | 81,560 |
07.01.25 11:28:47 | - | 81,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:28:27 | - | 81,590 |
07.01.25 11:28:12 | - | 81,570 |
07.01.25 11:27:57 | - | 81,590 |
07.01.25 11:27:51 | - | 81,590 |
07.01.25 11:27:47 | - | 81,590 |
07.01.25 11:27:43 | - | 81,590 |
07.01.25 11:27:40 | - | 81,590 |
07.01.25 11:27:36 | - | 81,590 |
07.01.25 11:27:32 | - | 81,590 |
07.01.25 11:27:28 | - | 81,590 |
07.01.25 11:27:24 | - | 81,590 |
07.01.25 11:27:21 | - | 81,590 |
07.01.25 11:27:14 | - | 81,590 |
07.01.25 11:27:10 | - | 81,590 |
07.01.25 11:27:07 | - | 81,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:27:01 | - | 81,590 |
07.01.25 11:26:56 | - | 81,600 |
07.01.25 11:26:56 | - | 81,600 |
07.01.25 11:26:56 | - | 81,600 |
07.01.25 11:26:56 | - | 81,600 |
07.01.25 11:26:52 | - | 81,600 |
07.01.25 11:26:46 | - | 81,590 |
07.01.25 11:26:41 | - | 81,600 |
07.01.25 11:26:24 | - | 81,611 |
07.01.25 11:26:22 | - | 81,590 |
07.01.25 11:26:22 | - | 81,590 |
07.01.25 11:26:22 | - | 81,590 |
07.01.25 11:26:22 | - | 81,590 |
07.01.25 11:26:22 | - | 81,590 |
07.01.25 11:26:22 | - | 81,590 |