Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:20 | - | 83,015 |
18.09.24 20:25:42 | - | 83,039 |
18.09.24 20:25:29 | - | 83,015 |
18.09.24 20:24:32 | - | 82,991 |
18.09.24 20:24:04 | - | 82,967 |
18.09.24 20:23:42 | - | 82,943 |
18.09.24 20:22:45 | - | 82,943 |
18.09.24 20:22:04 | - | 82,919 |
18.09.24 20:20:26 | - | 82,999 |
18.09.24 20:20:05 | - | 82,975 |
18.09.24 20:18:52 | - | 82,975 |
18.09.24 20:17:51 | - | 82,951 |
18.09.24 20:17:15 | - | 82,927 |
18.09.24 20:16:01 | - | 82,879 |
18.09.24 20:15:55 | - | 82,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:55 | - | 82,855 |
18.09.24 20:14:59 | - | 82,855 |
18.09.24 20:14:01 | - | 82,799 |
18.09.24 20:13:34 | - | 82,831 |
18.09.24 20:13:05 | - | 82,775 |
18.09.24 20:12:14 | - | 82,823 |
18.09.24 20:11:27 | - | 82,823 |
18.09.24 20:10:25 | - | 82,894 |
18.09.24 20:09:42 | - | 82,894 |
18.09.24 20:08:50 | - | 82,847 |
18.09.24 20:08:15 | - | 82,919 |
18.09.24 20:07:21 | - | 83,015 |
18.09.24 20:06:15 | - | 82,991 |
18.09.24 20:06:01 | - | 83,015 |
18.09.24 20:05:06 | - | 82,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:09 | - | 82,991 |
18.09.24 20:03:04 | - | 83,088 |
18.09.24 20:02:43 | - | 83,120 |
18.09.24 20:02:43 | - | 83,120 |
18.09.24 20:01:44 | - | 83,288 |
18.09.24 19:58:52 | - | 82,806 |
18.09.24 19:57:46 | - | 82,775 |
18.09.24 19:57:08 | - | 82,750 |
18.09.24 19:56:35 | - | 82,726 |
18.09.24 19:53:02 | - | 82,750 |
18.09.24 19:51:17 | - | 82,726 |
18.09.24 19:46:16 | - | 82,758 |
18.09.24 19:45:28 | - | 82,790 |
18.09.24 19:40:25 | - | 82,766 |
18.09.24 19:37:28 | - | 82,742 |