Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:53 | - | 83,353 |
19.09.24 08:48:15 | - | 83,385 |
19.09.24 08:47:40 | - | 83,361 |
19.09.24 08:47:18 | - | 83,385 |
19.09.24 08:46:50 | - | 83,353 |
19.09.24 08:44:35 | - | 83,376 |
19.09.24 08:43:48 | - | 83,400 |
19.09.24 08:41:47 | - | 83,424 |
19.09.24 08:40:06 | - | 83,448 |
19.09.24 08:38:01 | - | 83,472 |
19.09.24 08:34:31 | - | 83,448 |
19.09.24 08:34:14 | - | 83,472 |
19.09.24 08:33:53 | - | 83,448 |
19.09.24 08:33:00 | - | 83,424 |
19.09.24 08:31:14 | - | 83,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:16 | - | 83,368 |
19.09.24 08:29:32 | - | 83,336 |
19.09.24 08:28:31 | - | 83,312 |
19.09.24 08:28:22 | - | 83,336 |
19.09.24 08:27:39 | - | 83,361 |
19.09.24 08:26:29 | - | 83,385 |
19.09.24 08:25:27 | - | 83,409 |
19.09.24 08:24:59 | - | 83,409 |
19.09.24 08:23:29 | - | 83,385 |
19.09.24 08:22:53 | - | 83,361 |
19.09.24 08:21:05 | - | 83,328 |
19.09.24 08:19:59 | - | 83,304 |
19.09.24 08:18:53 | - | 83,280 |
19.09.24 08:18:45 | - | 83,256 |
19.09.24 08:18:10 | - | 83,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:12 | - | 83,256 |
19.09.24 08:15:25 | - | 83,280 |
19.09.24 08:13:29 | - | 83,304 |
19.09.24 08:13:16 | - | 83,328 |
19.09.24 08:12:50 | - | 83,296 |
19.09.24 08:12:37 | - | 83,264 |
19.09.24 08:11:26 | - | 83,296 |
19.09.24 08:11:09 | - | 83,264 |
19.09.24 08:10:08 | - | 83,288 |
19.09.24 08:09:48 | - | 83,264 |
19.09.24 08:09:23 | - | 83,288 |
19.09.24 08:08:56 | - | 83,264 |
19.09.24 08:08:50 | - | 83,288 |
19.09.24 08:08:15 | - | 83,312 |
19.09.24 08:07:57 | - | 83,336 |