Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:24 | - | 82,290 |
19.09.24 09:25:10 | - | 82,287 |
19.09.24 09:24:46 | - | 82,330 |
19.09.24 09:24:31 | - | 82,320 |
19.09.24 09:24:31 | - | 82,320 |
19.09.24 09:24:31 | - | 82,320 |
19.09.24 09:24:12 | - | 82,300 |
19.09.24 09:24:12 | - | 82,300 |
19.09.24 09:24:12 | - | 82,300 |
19.09.24 09:24:12 | - | 82,300 |
19.09.24 09:24:12 | - | 82,300 |
19.09.24 09:24:12 | - | 82,300 |
19.09.24 09:24:12 | - | 82,300 |
19.09.24 09:24:12 | - | 82,300 |
19.09.24 09:24:12 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:51 | - | 82,300 |
19.09.24 09:23:26 | - | 82,350 |
19.09.24 09:23:26 | - | 82,350 |
19.09.24 09:23:26 | - | 82,350 |
19.09.24 09:23:26 | - | 82,350 |
19.09.24 09:23:08 | - | 82,357 |
19.09.24 09:22:50 | - | 82,350 |
19.09.24 09:22:23 | - | 82,337 |
19.09.24 09:22:23 | - | 82,337 |
19.09.24 09:22:23 | - | 82,337 |
19.09.24 09:22:23 | - | 82,337 |
19.09.24 09:21:53 | - | 82,350 |
19.09.24 09:21:27 | - | 82,387 |
19.09.24 09:21:27 | - | 82,387 |
19.09.24 09:21:27 | - | 82,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:27 | - | 82,387 |
19.09.24 09:21:27 | - | 82,387 |
19.09.24 09:21:00 | - | 82,387 |
19.09.24 09:21:00 | - | 82,387 |
19.09.24 09:20:30 | - | 82,400 |
19.09.24 09:20:08 | - | 82,337 |
19.09.24 09:19:24 | - | 82,391 |
19.09.24 09:19:13 | - | 82,387 |
19.09.24 09:18:54 | - | 82,400 |
19.09.24 09:18:34 | - | 82,410 |
19.09.24 09:18:03 | - | 82,400 |
19.09.24 09:18:03 | - | 82,400 |
19.09.24 09:17:27 | - | 82,437 |
19.09.24 09:17:27 | - | 82,437 |
19.09.24 09:17:27 | - | 82,437 |