Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:40 | - | 82,240 |
19.09.24 09:43:40 | - | 82,240 |
19.09.24 09:43:40 | - | 82,240 |
19.09.24 09:43:40 | - | 82,240 |
19.09.24 09:43:40 | - | 82,240 |
19.09.24 09:43:40 | - | 82,240 |
19.09.24 09:43:05 | - | 82,210 |
19.09.24 09:43:05 | - | 82,210 |
19.09.24 09:43:05 | - | 82,210 |
19.09.24 09:43:05 | - | 82,210 |
19.09.24 09:43:05 | - | 82,210 |
19.09.24 09:43:05 | - | 82,210 |
19.09.24 09:43:05 | - | 82,210 |
19.09.24 09:42:27 | - | 82,170 |
19.09.24 09:41:52 | - | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:15 | - | 82,170 |
19.09.24 09:40:38 | - | 82,170 |
19.09.24 09:39:36 | - | 82,187 |
19.09.24 09:39:01 | - | 82,197 |
19.09.24 09:38:40 | - | 82,227 |
19.09.24 09:38:14 | - | 82,257 |
19.09.24 09:37:18 | - | 82,280 |
19.09.24 09:37:08 | - | 82,240 |
19.09.24 09:36:13 | - | 82,217 |
19.09.24 09:35:23 | - | 82,157 |
19.09.24 09:34:59 | - | 82,167 |
19.09.24 09:34:27 | - | 82,180 |
19.09.24 09:33:52 | - | 82,137 |
19.09.24 09:33:33 | - | 82,137 |
19.09.24 09:33:04 | - | 82,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:43 | - | 82,197 |
19.09.24 09:31:54 | - | 82,157 |
19.09.24 09:31:36 | - | 82,150 |
19.09.24 09:30:54 | - | 82,170 |
19.09.24 09:30:16 | - | 82,180 |
19.09.24 09:29:49 | - | 82,144 |
19.09.24 09:29:20 | - | 82,117 |
19.09.24 09:28:49 | - | 82,130 |
19.09.24 09:28:20 | - | 82,117 |
19.09.24 09:28:03 | - | 82,167 |
19.09.24 09:27:40 | - | 82,217 |
19.09.24 09:27:10 | - | 82,237 |
19.09.24 09:26:38 | - | 82,264 |
19.09.24 09:26:15 | - | 82,237 |
19.09.24 09:26:15 | - | 82,237 |