Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:40 | - | 82,187 |
19.09.24 11:04:40 | - | 82,187 |
19.09.24 11:04:40 | - | 82,187 |
19.09.24 11:04:40 | - | 82,187 |
19.09.24 11:04:40 | - | 82,187 |
19.09.24 11:04:09 | - | 82,207 |
19.09.24 11:03:50 | - | 82,247 |
19.09.24 11:03:15 | - | 82,247 |
19.09.24 11:02:29 | - | 82,227 |
19.09.24 11:02:03 | - | 82,200 |
19.09.24 11:01:16 | - | 82,187 |
19.09.24 11:00:46 | - | 82,190 |
19.09.24 11:00:09 | - | 82,180 |
19.09.24 10:59:28 | - | 82,147 |
19.09.24 10:59:21 | - | 82,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:40 | - | 82,190 |
19.09.24 10:56:31 | - | 82,187 |
19.09.24 10:56:07 | - | 82,187 |
19.09.24 10:55:45 | - | 82,207 |
19.09.24 10:55:25 | - | 82,207 |
19.09.24 10:55:00 | - | 82,220 |
19.09.24 10:54:45 | - | 82,247 |
19.09.24 10:54:16 | - | 82,260 |
19.09.24 10:53:51 | - | 82,250 |
19.09.24 10:53:26 | - | 82,250 |
19.09.24 10:52:56 | - | 82,247 |
19.09.24 10:52:00 | - | 82,267 |
19.09.24 10:51:17 | - | 82,280 |
19.09.24 10:51:05 | - | 82,290 |
19.09.24 10:50:23 | - | 82,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:16 | - | 82,307 |
19.09.24 10:48:54 | - | 82,320 |
19.09.24 10:47:51 | - | 82,317 |
19.09.24 10:46:56 | - | 82,317 |
19.09.24 10:46:26 | - | 82,320 |
19.09.24 10:45:52 | - | 82,330 |
19.09.24 10:45:19 | - | 82,327 |
19.09.24 10:45:02 | - | 82,377 |
19.09.24 10:45:02 | - | 82,377 |
19.09.24 10:44:44 | - | 82,390 |
19.09.24 10:44:31 | - | 82,407 |
19.09.24 10:43:56 | - | 82,427 |
19.09.24 10:43:56 | - | 82,427 |
19.09.24 10:43:56 | - | 82,427 |
19.09.24 10:43:56 | - | 82,427 |