Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:12 | - | 82,350 |
19.09.24 11:33:45 | - | 82,347 |
19.09.24 11:33:11 | - | 82,351 |
19.09.24 11:32:51 | - | 82,337 |
19.09.24 11:32:18 | - | 82,330 |
19.09.24 11:32:10 | - | 82,330 |
19.09.24 11:31:58 | - | 82,310 |
19.09.24 11:31:45 | - | 82,297 |
19.09.24 11:31:31 | - | 82,290 |
19.09.24 11:30:59 | - | 82,280 |
19.09.24 11:30:30 | - | 82,280 |
19.09.24 11:30:08 | - | 82,290 |
19.09.24 11:29:33 | - | 82,277 |
19.09.24 11:29:33 | - | 82,277 |
19.09.24 11:29:33 | - | 82,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:33 | - | 82,277 |
19.09.24 11:29:15 | - | 82,280 |
19.09.24 11:28:43 | - | 82,277 |
19.09.24 11:28:18 | - | 82,297 |
19.09.24 11:28:02 | - | 82,297 |
19.09.24 11:27:43 | - | 82,317 |
19.09.24 11:26:57 | - | 82,317 |
19.09.24 11:26:52 | - | 82,330 |
19.09.24 11:26:28 | - | 82,337 |
19.09.24 11:26:20 | - | 82,337 |
19.09.24 11:26:10 | - | 82,337 |
19.09.24 11:25:45 | - | 82,357 |
19.09.24 11:25:25 | - | 82,350 |
19.09.24 11:25:24 | - | 82,350 |
19.09.24 11:25:08 | - | 82,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:08 | - | 82,350 |
19.09.24 11:25:08 | - | 82,350 |
19.09.24 11:25:08 | - | 82,350 |
19.09.24 11:24:52 | - | 82,350 |
19.09.24 11:24:52 | - | 82,350 |
19.09.24 11:24:52 | - | 82,350 |
19.09.24 11:24:52 | - | 82,350 |
19.09.24 11:24:30 | - | 82,340 |
19.09.24 11:24:08 | - | 82,340 |
19.09.24 11:23:46 | - | 82,340 |
19.09.24 11:23:01 | - | 82,327 |
19.09.24 11:22:40 | - | 82,310 |
19.09.24 11:22:36 | - | 82,310 |
19.09.24 11:22:03 | - | 82,310 |
19.09.24 11:21:46 | - | 82,310 |