Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:30 | - | 82,370 |
19.09.24 11:50:30 | - | 82,370 |
19.09.24 11:50:30 | - | 82,370 |
19.09.24 11:50:30 | - | 82,370 |
19.09.24 11:50:30 | - | 82,370 |
19.09.24 11:50:04 | - | 82,350 |
19.09.24 11:49:59 | - | 82,337 |
19.09.24 11:49:47 | - | 82,360 |
19.09.24 11:49:35 | - | 82,360 |
19.09.24 11:49:35 | - | 82,360 |
19.09.24 11:49:35 | - | 82,360 |
19.09.24 11:49:35 | - | 82,360 |
19.09.24 11:49:35 | - | 82,360 |
19.09.24 11:49:35 | - | 82,360 |
19.09.24 11:49:19 | - | 82,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:04 | - | 82,350 |
19.09.24 11:48:42 | - | 82,337 |
19.09.24 11:48:25 | - | 82,337 |
19.09.24 11:48:05 | - | 82,337 |
19.09.24 11:47:53 | - | 82,350 |
19.09.24 11:47:42 | - | 82,337 |
19.09.24 11:47:37 | - | 82,330 |
19.09.24 11:47:28 | - | 82,330 |
19.09.24 11:47:18 | - | 82,317 |
19.09.24 11:47:18 | - | 82,317 |
19.09.24 11:47:18 | - | 82,317 |
19.09.24 11:47:18 | - | 82,317 |
19.09.24 11:47:18 | - | 82,317 |
19.09.24 11:47:18 | - | 82,317 |
19.09.24 11:47:02 | - | 82,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:25 | - | 82,317 |
19.09.24 11:46:21 | - | 82,297 |
19.09.24 11:46:14 | - | 82,297 |
19.09.24 11:46:14 | - | 82,297 |
19.09.24 11:46:05 | - | 82,297 |
19.09.24 11:45:58 | - | 82,297 |
19.09.24 11:45:48 | - | 82,310 |
19.09.24 11:45:48 | - | 82,310 |
19.09.24 11:45:38 | - | 82,330 |
19.09.24 11:45:31 | - | 82,317 |
19.09.24 11:45:25 | - | 82,330 |
19.09.24 11:45:16 | - | 82,330 |
19.09.24 11:45:05 | - | 82,330 |
19.09.24 11:44:12 | - | 82,317 |
19.09.24 11:44:05 | - | 82,320 |