Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:35 | - | 82,230 |
19.09.24 12:08:35 | - | 82,230 |
19.09.24 12:08:08 | - | 82,257 |
19.09.24 12:07:40 | - | 82,277 |
19.09.24 12:07:11 | - | 82,297 |
19.09.24 12:07:07 | - | 82,297 |
19.09.24 12:06:24 | - | 82,317 |
19.09.24 12:05:54 | - | 82,320 |
19.09.24 12:05:53 | - | 82,317 |
19.09.24 12:05:25 | - | 82,327 |
19.09.24 12:05:14 | - | 82,327 |
19.09.24 12:05:03 | - | 82,340 |
19.09.24 12:04:34 | - | 82,340 |
19.09.24 12:04:20 | - | 82,340 |
19.09.24 12:03:42 | - | 82,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:12 | - | 82,340 |
19.09.24 12:01:44 | - | 82,350 |
19.09.24 12:01:14 | - | 82,347 |
19.09.24 12:00:33 | - | 82,354 |
19.09.24 12:00:16 | - | 82,350 |
19.09.24 12:00:03 | - | 82,350 |
19.09.24 11:59:55 | - | 82,337 |
19.09.24 11:59:55 | - | 82,337 |
19.09.24 11:59:55 | - | 82,337 |
19.09.24 11:59:55 | - | 82,337 |
19.09.24 11:59:55 | - | 82,337 |
19.09.24 11:59:49 | - | 82,337 |
19.09.24 11:59:49 | - | 82,337 |
19.09.24 11:59:49 | - | 82,337 |
19.09.24 11:59:49 | - | 82,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:49 | - | 82,337 |
19.09.24 11:59:42 | - | 82,350 |
19.09.24 11:59:36 | - | 82,350 |
19.09.24 11:59:30 | - | 82,350 |
19.09.24 11:59:30 | - | 82,350 |
19.09.24 11:59:30 | - | 82,350 |
19.09.24 11:59:30 | - | 82,350 |
19.09.24 11:59:30 | - | 82,350 |
19.09.24 11:59:30 | - | 82,350 |
19.09.24 11:59:23 | - | 82,350 |
19.09.24 11:59:16 | - | 82,337 |
19.09.24 11:59:16 | - | 82,337 |
19.09.24 11:59:16 | - | 82,337 |
19.09.24 11:59:08 | - | 82,350 |
19.09.24 11:59:00 | - | 82,337 |