Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:43 | - | 82,217 |
19.09.24 12:25:27 | - | 82,217 |
19.09.24 12:25:00 | - | 82,197 |
19.09.24 12:24:58 | - | 82,197 |
19.09.24 12:24:41 | - | 82,197 |
19.09.24 12:24:27 | - | 82,197 |
19.09.24 12:24:10 | - | 82,197 |
19.09.24 12:23:32 | - | 82,217 |
19.09.24 12:23:03 | - | 82,220 |
19.09.24 12:22:34 | - | 82,210 |
19.09.24 12:22:10 | - | 82,197 |
19.09.24 12:22:02 | - | 82,197 |
19.09.24 12:21:57 | - | 82,200 |
19.09.24 12:21:43 | - | 82,204 |
19.09.24 12:20:35 | - | 82,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:05 | - | 82,207 |
19.09.24 12:19:46 | - | 82,204 |
19.09.24 12:19:23 | - | 82,204 |
19.09.24 12:19:03 | - | 82,204 |
19.09.24 12:18:24 | - | 82,217 |
19.09.24 12:18:04 | - | 82,220 |
19.09.24 12:17:26 | - | 82,217 |
19.09.24 12:17:20 | - | 82,210 |
19.09.24 12:16:13 | - | 82,207 |
19.09.24 12:15:31 | - | 82,217 |
19.09.24 12:15:01 | - | 82,220 |
19.09.24 12:14:54 | - | 82,220 |
19.09.24 12:14:36 | - | 82,220 |
19.09.24 12:14:22 | - | 82,217 |
19.09.24 12:14:00 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:52 | - | 82,230 |
19.09.24 12:13:43 | - | 82,217 |
19.09.24 12:13:33 | - | 82,230 |
19.09.24 12:13:08 | - | 82,220 |
19.09.24 12:12:58 | - | 82,217 |
19.09.24 12:12:48 | - | 82,230 |
19.09.24 12:12:23 | - | 82,240 |
19.09.24 12:12:06 | - | 82,237 |
19.09.24 12:11:59 | - | 82,217 |
19.09.24 12:11:26 | - | 82,217 |
19.09.24 12:10:30 | - | 82,217 |
19.09.24 12:10:00 | - | 82,220 |
19.09.24 12:09:53 | - | 82,220 |
19.09.24 12:09:23 | - | 82,217 |
19.09.24 12:08:54 | - | 82,217 |