Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:41 | - | 82,464 |
19.09.24 13:18:02 | - | 82,467 |
19.09.24 13:17:17 | - | 82,458 |
19.09.24 13:16:47 | - | 82,461 |
19.09.24 13:15:57 | - | 82,467 |
19.09.24 13:15:32 | - | 82,481 |
19.09.24 13:15:17 | - | 82,481 |
19.09.24 13:13:40 | - | 82,481 |
19.09.24 13:12:56 | - | 82,487 |
19.09.24 13:12:45 | - | 82,490 |
19.09.24 13:09:04 | - | 82,500 |
19.09.24 13:08:54 | - | 82,480 |
19.09.24 13:08:16 | - | 82,480 |
19.09.24 13:07:24 | - | 82,480 |
19.09.24 13:07:15 | - | 82,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:50 | - | 82,471 |
19.09.24 13:05:19 | - | 82,474 |
19.09.24 13:04:39 | - | 82,480 |
19.09.24 13:04:08 | - | 82,477 |
19.09.24 13:03:05 | - | 82,460 |
19.09.24 13:02:50 | - | 82,440 |
19.09.24 13:01:52 | - | 82,430 |
19.09.24 13:01:05 | - | 82,408 |
19.09.24 13:00:08 | - | 82,277 |
19.09.24 12:59:45 | - | 82,410 |
19.09.24 12:59:09 | - | 82,431 |
19.09.24 12:58:38 | - | 82,434 |
19.09.24 12:58:08 | - | 82,430 |
19.09.24 12:58:08 | - | 82,430 |
19.09.24 12:58:08 | - | 82,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:08 | - | 82,430 |
19.09.24 12:58:08 | - | 82,430 |
19.09.24 12:58:08 | - | 82,430 |
19.09.24 12:58:08 | - | 82,430 |
19.09.24 12:58:08 | - | 82,430 |
19.09.24 12:58:08 | - | 82,430 |
19.09.24 12:58:08 | - | 82,430 |
19.09.24 12:58:08 | - | 82,430 |
19.09.24 12:58:08 | - | 82,430 |
19.09.24 12:58:08 | - | 82,430 |
19.09.24 12:58:08 | - | 82,430 |
19.09.24 12:58:08 | - | 82,430 |
19.09.24 12:58:08 | - | 82,430 |
19.09.24 12:58:08 | - | 82,430 |
19.09.24 12:57:44 | - | 82,414 |