Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:44 | - | 82,414 |
19.09.24 12:57:21 | - | 82,417 |
19.09.24 12:56:28 | - | 82,420 |
19.09.24 12:55:20 | - | 82,394 |
19.09.24 12:55:02 | - | 82,394 |
19.09.24 12:54:53 | - | 82,390 |
19.09.24 12:53:58 | - | 82,360 |
19.09.24 12:53:50 | - | 82,360 |
19.09.24 12:51:41 | - | 82,354 |
19.09.24 12:51:35 | - | 82,350 |
19.09.24 12:51:28 | - | 82,361 |
19.09.24 12:51:24 | - | 82,361 |
19.09.24 12:50:04 | - | 82,367 |
19.09.24 12:49:17 | - | 82,361 |
19.09.24 12:48:57 | - | 82,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:11 | - | 82,367 |
19.09.24 12:47:42 | - | 82,367 |
19.09.24 12:47:33 | - | 82,360 |
19.09.24 12:47:18 | - | 82,387 |
19.09.24 12:47:00 | - | 82,390 |
19.09.24 12:46:30 | - | 82,387 |
19.09.24 12:46:05 | - | 82,387 |
19.09.24 12:46:01 | - | 82,387 |
19.09.24 12:45:46 | - | 82,364 |
19.09.24 12:45:21 | - | 82,370 |
19.09.24 12:44:51 | - | 82,364 |
19.09.24 12:44:38 | - | 82,361 |
19.09.24 12:44:33 | - | 82,370 |
19.09.24 12:44:07 | - | 82,360 |
19.09.24 12:43:56 | - | 82,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:20 | - | 82,340 |
19.09.24 12:43:18 | - | 82,321 |
19.09.24 12:42:59 | - | 82,330 |
19.09.24 12:42:52 | - | 82,330 |
19.09.24 12:42:11 | - | 82,330 |
19.09.24 12:41:52 | - | 82,330 |
19.09.24 12:40:09 | - | 82,310 |
19.09.24 12:39:40 | - | 82,310 |
19.09.24 12:39:10 | - | 82,307 |
19.09.24 12:39:01 | - | 82,290 |
19.09.24 12:38:51 | - | 82,290 |
19.09.24 12:38:26 | - | 82,290 |
19.09.24 12:38:22 | - | 82,290 |
19.09.24 12:38:01 | - | 82,290 |
19.09.24 12:37:18 | - | 82,290 |