Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:53 | - | 82,670 |
19.09.24 13:36:24 | - | 82,665 |
19.09.24 13:35:54 | - | 82,668 |
19.09.24 13:35:25 | - | 82,665 |
19.09.24 13:34:35 | - | 82,668 |
19.09.24 13:34:00 | - | 82,650 |
19.09.24 13:33:38 | - | 82,630 |
19.09.24 13:32:42 | - | 82,627 |
19.09.24 13:32:09 | - | 82,624 |
19.09.24 13:31:03 | - | 82,590 |
19.09.24 13:30:33 | - | 82,584 |
19.09.24 13:30:06 | - | 82,584 |
19.09.24 13:29:40 | - | 82,584 |
19.09.24 13:29:25 | - | 82,584 |
19.09.24 13:29:25 | - | 82,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:25 | - | 82,584 |
19.09.24 13:29:25 | - | 82,584 |
19.09.24 13:29:25 | - | 82,584 |
19.09.24 13:29:25 | - | 82,584 |
19.09.24 13:29:25 | - | 82,584 |
19.09.24 13:29:25 | - | 82,584 |
19.09.24 13:29:25 | - | 82,584 |
19.09.24 13:29:25 | - | 82,584 |
19.09.24 13:29:25 | - | 82,584 |
19.09.24 13:29:25 | - | 82,584 |
19.09.24 13:28:53 | - | 82,584 |
19.09.24 13:28:34 | - | 82,584 |
19.09.24 13:28:03 | - | 82,584 |
19.09.24 13:27:33 | - | 82,581 |
19.09.24 13:26:57 | - | 82,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:48 | - | 82,580 |
19.09.24 13:26:01 | - | 82,567 |
19.09.24 13:25:32 | - | 82,560 |
19.09.24 13:24:42 | - | 82,550 |
19.09.24 13:24:05 | - | 82,544 |
19.09.24 13:23:38 | - | 82,547 |
19.09.24 13:22:10 | - | 82,547 |
19.09.24 13:21:44 | - | 82,541 |
19.09.24 13:21:14 | - | 82,547 |
19.09.24 13:21:09 | - | 82,527 |
19.09.24 13:20:23 | - | 82,507 |
19.09.24 13:19:53 | - | 82,501 |
19.09.24 13:19:17 | - | 82,487 |
19.09.24 13:18:41 | - | 82,464 |
19.09.24 13:18:02 | - | 82,467 |