Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:15 | - | 82,617 |
19.09.24 14:22:50 | - | 82,619 |
19.09.24 14:22:43 | - | 82,612 |
19.09.24 14:22:06 | - | 82,616 |
19.09.24 14:22:03 | - | 82,616 |
19.09.24 14:21:44 | - | 82,612 |
19.09.24 14:21:12 | - | 82,617 |
19.09.24 14:20:42 | - | 82,616 |
19.09.24 14:20:38 | - | 82,637 |
19.09.24 14:20:38 | - | 82,637 |
19.09.24 14:20:38 | - | 82,637 |
19.09.24 14:20:38 | - | 82,637 |
19.09.24 14:20:38 | - | 82,637 |
19.09.24 14:18:48 | - | 82,637 |
19.09.24 14:18:43 | - | 82,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:11 | - | 82,616 |
19.09.24 14:17:35 | - | 82,616 |
19.09.24 14:17:13 | - | 82,637 |
19.09.24 14:16:09 | - | 82,637 |
19.09.24 14:12:57 | - | 82,637 |
19.09.24 14:12:34 | - | 82,637 |
19.09.24 14:12:04 | - | 82,637 |
19.09.24 14:11:30 | - | 82,637 |
19.09.24 14:10:33 | - | 82,637 |
19.09.24 14:10:10 | - | 82,637 |
19.09.24 14:09:19 | - | 82,637 |
19.09.24 14:09:00 | - | 82,637 |
19.09.24 14:08:37 | - | 82,637 |
19.09.24 14:08:21 | - | 82,637 |
19.09.24 14:07:46 | - | 82,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:34 | - | 82,637 |
19.09.24 14:06:13 | - | 82,637 |
19.09.24 14:05:27 | - | 82,637 |
19.09.24 14:04:57 | - | 82,637 |
19.09.24 14:04:05 | - | 82,637 |
19.09.24 14:03:37 | - | 82,637 |
19.09.24 14:01:50 | - | 82,637 |
19.09.24 14:01:48 | - | 82,637 |
19.09.24 14:00:19 | - | 82,637 |
19.09.24 13:59:27 | - | 82,637 |
19.09.24 13:58:11 | - | 82,637 |
19.09.24 13:57:42 | - | 82,637 |
19.09.24 13:56:58 | - | 82,637 |
19.09.24 13:56:03 | - | 82,637 |
19.09.24 13:55:53 | - | 82,637 |