Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:36:37 | - | 80,950 |
23.12.24 07:35:32 | - | 80,950 |
23.12.24 07:35:32 | - | 80,950 |
23.12.24 07:35:32 | - | 80,950 |
23.12.24 07:35:32 | - | 80,950 |
20.12.24 22:00:06 | - | 80,831 |
20.12.24 21:59:30 | - | 80,816 |
20.12.24 21:54:41 | - | 80,816 |
20.12.24 21:52:30 | - | 80,792 |
20.12.24 21:51:14 | - | 80,816 |
20.12.24 21:50:07 | - | 80,841 |
20.12.24 21:49:23 | - | 80,865 |
20.12.24 21:49:06 | - | 80,855 |
20.12.24 21:48:47 | - | 80,865 |
20.12.24 21:48:32 | - | 80,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:11 | - | 80,865 |
20.12.24 21:47:53 | - | 80,879 |
20.12.24 21:46:18 | - | 80,913 |
20.12.24 21:46:06 | - | 80,879 |
20.12.24 21:45:39 | - | 80,888 |
20.12.24 21:45:32 | - | 80,879 |
20.12.24 21:45:09 | - | 80,865 |
20.12.24 21:43:44 | - | 80,865 |
20.12.24 21:43:41 | - | 80,865 |
20.12.24 21:42:56 | - | 80,865 |
20.12.24 21:42:27 | - | 80,888 |
20.12.24 21:41:20 | - | 80,803 |
20.12.24 21:40:49 | - | 80,827 |
20.12.24 21:40:19 | - | 80,828 |
20.12.24 21:39:13 | - | 80,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:38 | - | 80,828 |
20.12.24 21:37:17 | - | 80,851 |
20.12.24 21:36:43 | - | 80,828 |
20.12.24 21:36:13 | - | 80,827 |
20.12.24 21:35:45 | - | 80,779 |
20.12.24 21:35:45 | - | 80,740 |
20.12.24 21:35:30 | - | 80,754 |
20.12.24 21:35:24 | - | 80,740 |
20.12.24 21:34:47 | - | 80,754 |
20.12.24 21:34:36 | - | 80,731 |
20.12.24 21:34:03 | - | 80,754 |
20.12.24 21:33:39 | - | 80,754 |
20.12.24 21:33:39 | - | 80,754 |
20.12.24 21:33:39 | - | 80,754 |
20.12.24 21:33:39 | - | 80,754 |