Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:27 | - | 82,637 |
19.09.24 13:58:11 | - | 82,637 |
19.09.24 13:57:42 | - | 82,637 |
19.09.24 13:56:58 | - | 82,637 |
19.09.24 13:56:03 | - | 82,637 |
19.09.24 13:55:53 | - | 82,637 |
19.09.24 13:55:08 | - | 82,637 |
19.09.24 13:53:39 | - | 82,637 |
19.09.24 13:51:03 | - | 82,637 |
19.09.24 13:50:46 | - | 82,637 |
19.09.24 13:50:16 | - | 82,640 |
19.09.24 13:49:04 | - | 82,640 |
19.09.24 13:48:36 | - | 82,637 |
19.09.24 13:48:06 | - | 82,640 |
19.09.24 13:45:24 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:03 | - | 82,640 |
19.09.24 13:44:26 | - | 82,640 |
19.09.24 13:43:38 | - | 82,640 |
19.09.24 13:42:32 | - | 82,637 |
19.09.24 13:42:02 | - | 82,640 |
19.09.24 13:41:41 | - | 82,668 |
19.09.24 13:41:41 | - | 82,668 |
19.09.24 13:41:20 | - | 82,668 |
19.09.24 13:40:37 | - | 82,668 |
19.09.24 13:40:14 | - | 82,668 |
19.09.24 13:40:08 | - | 82,668 |
19.09.24 13:39:23 | - | 82,671 |
19.09.24 13:38:53 | - | 82,677 |
19.09.24 13:38:27 | - | 82,662 |
19.09.24 13:38:01 | - | 82,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:53 | - | 82,670 |
19.09.24 13:36:24 | - | 82,665 |
19.09.24 13:35:54 | - | 82,668 |
19.09.24 13:35:25 | - | 82,665 |
19.09.24 13:34:35 | - | 82,668 |
19.09.24 13:34:00 | - | 82,650 |
19.09.24 13:33:38 | - | 82,630 |
19.09.24 13:32:42 | - | 82,627 |
19.09.24 13:32:09 | - | 82,624 |
19.09.24 13:31:03 | - | 82,590 |
19.09.24 13:30:33 | - | 82,584 |
19.09.24 13:30:06 | - | 82,584 |
19.09.24 13:29:40 | - | 82,584 |
19.09.24 13:29:25 | - | 82,584 |
19.09.24 13:29:25 | - | 82,584 |