Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:52 | - | 82,347 |
19.09.24 14:37:52 | - | 82,347 |
19.09.24 14:37:52 | - | 82,347 |
19.09.24 14:37:05 | - | 82,400 |
19.09.24 14:37:05 | - | 82,400 |
19.09.24 14:37:05 | - | 82,400 |
19.09.24 14:37:05 | - | 82,400 |
19.09.24 14:37:05 | - | 82,400 |
19.09.24 14:37:05 | - | 82,400 |
19.09.24 14:35:24 | - | 82,377 |
19.09.24 14:35:00 | - | 82,397 |
19.09.24 14:33:19 | - | 82,467 |
19.09.24 14:32:42 | - | 82,530 |
19.09.24 14:29:29 | - | 82,630 |
19.09.24 14:29:07 | - | 82,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:05 | - | 82,637 |
19.09.24 14:26:20 | - | 82,637 |
19.09.24 14:26:03 | - | 82,637 |
19.09.24 14:25:44 | - | 82,637 |
19.09.24 14:25:00 | - | 82,612 |
19.09.24 14:24:54 | - | 82,637 |
19.09.24 14:24:10 | - | 82,612 |
19.09.24 14:24:06 | - | 82,612 |
19.09.24 14:23:15 | - | 82,617 |
19.09.24 14:22:50 | - | 82,619 |
19.09.24 14:22:43 | - | 82,612 |
19.09.24 14:22:06 | - | 82,616 |
19.09.24 14:22:03 | - | 82,616 |
19.09.24 14:21:44 | - | 82,612 |
19.09.24 14:21:12 | - | 82,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:42 | - | 82,616 |
19.09.24 14:20:38 | - | 82,637 |
19.09.24 14:20:38 | - | 82,637 |
19.09.24 14:20:38 | - | 82,637 |
19.09.24 14:20:38 | - | 82,637 |
19.09.24 14:20:38 | - | 82,637 |
19.09.24 14:18:48 | - | 82,637 |
19.09.24 14:18:43 | - | 82,637 |
19.09.24 14:18:11 | - | 82,616 |
19.09.24 14:17:35 | - | 82,616 |
19.09.24 14:17:13 | - | 82,637 |
19.09.24 14:16:09 | - | 82,637 |
19.09.24 14:12:57 | - | 82,637 |
19.09.24 14:12:34 | - | 82,637 |
19.09.24 14:12:04 | - | 82,637 |