Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:57 | - | 82,317 |
19.09.24 11:42:45 | - | 82,317 |
19.09.24 11:42:34 | - | 82,340 |
19.09.24 11:42:25 | - | 82,337 |
19.09.24 11:42:18 | - | 82,347 |
19.09.24 11:42:05 | - | 82,360 |
19.09.24 11:41:38 | - | 82,357 |
19.09.24 11:41:36 | - | 82,370 |
19.09.24 11:40:55 | - | 82,377 |
19.09.24 11:40:25 | - | 82,380 |
19.09.24 11:40:18 | - | 82,380 |
19.09.24 11:40:06 | - | 82,390 |
19.09.24 11:40:06 | - | 82,390 |
19.09.24 11:40:06 | - | 82,390 |
19.09.24 11:40:06 | - | 82,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:56 | - | 82,377 |
19.09.24 11:39:56 | - | 82,377 |
19.09.24 11:39:48 | - | 82,390 |
19.09.24 11:39:40 | - | 82,377 |
19.09.24 11:39:34 | - | 82,390 |
19.09.24 11:39:34 | - | 82,390 |
19.09.24 11:39:34 | - | 82,390 |
19.09.24 11:39:34 | - | 82,390 |
19.09.24 11:39:34 | - | 82,390 |
19.09.24 11:39:34 | - | 82,390 |
19.09.24 11:39:34 | - | 82,390 |
19.09.24 11:39:27 | - | 82,377 |
19.09.24 11:39:27 | - | 82,377 |
19.09.24 11:39:14 | - | 82,390 |
19.09.24 11:39:14 | - | 82,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:16 | - | 82,397 |
19.09.24 11:38:15 | - | 82,397 |
19.09.24 11:37:35 | - | 82,400 |
19.09.24 11:36:56 | - | 82,397 |
19.09.24 11:36:46 | - | 82,410 |
19.09.24 11:36:11 | - | 82,397 |
19.09.24 11:35:03 | - | 82,377 |
19.09.24 11:34:57 | - | 82,370 |
19.09.24 11:34:57 | - | 82,370 |
19.09.24 11:34:57 | - | 82,370 |
19.09.24 11:34:12 | - | 82,350 |
19.09.24 11:33:45 | - | 82,347 |
19.09.24 11:33:11 | - | 82,351 |
19.09.24 11:32:51 | - | 82,337 |
19.09.24 11:32:18 | - | 82,330 |