Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:36 | - | 82,480 |
19.09.24 10:04:18 | - | 82,480 |
19.09.24 10:04:06 | - | 82,477 |
19.09.24 10:03:38 | - | 82,507 |
19.09.24 10:03:06 | - | 82,567 |
19.09.24 10:02:25 | - | 82,560 |
19.09.24 10:01:22 | - | 82,527 |
19.09.24 10:00:47 | - | 82,567 |
19.09.24 10:00:20 | - | 82,527 |
19.09.24 09:59:19 | - | 82,527 |
19.09.24 09:58:38 | - | 82,507 |
19.09.24 09:58:07 | - | 82,490 |
19.09.24 09:57:36 | - | 82,487 |
19.09.24 09:56:55 | - | 82,470 |
19.09.24 09:56:25 | - | 82,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:08 | - | 82,487 |
19.09.24 09:55:31 | - | 82,487 |
19.09.24 09:55:15 | - | 82,467 |
19.09.24 09:55:15 | - | 82,467 |
19.09.24 09:54:22 | - | 82,427 |
19.09.24 09:53:39 | - | 82,407 |
19.09.24 09:52:51 | - | 82,417 |
19.09.24 09:52:03 | - | 82,407 |
19.09.24 09:51:48 | - | 82,367 |
19.09.24 09:51:19 | - | 82,347 |
19.09.24 09:50:55 | - | 82,327 |
19.09.24 09:50:53 | - | 82,327 |
19.09.24 09:50:53 | - | 82,327 |
19.09.24 09:50:53 | - | 82,327 |
19.09.24 09:50:19 | - | 82,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:33 | - | 82,287 |
19.09.24 09:49:03 | - | 82,290 |
19.09.24 09:49:01 | - | 82,280 |
19.09.24 09:48:18 | - | 82,267 |
19.09.24 09:47:45 | - | 82,307 |
19.09.24 09:47:17 | - | 82,327 |
19.09.24 09:46:54 | - | 82,310 |
19.09.24 09:46:54 | - | 82,310 |
19.09.24 09:46:54 | - | 82,310 |
19.09.24 09:46:33 | - | 82,290 |
19.09.24 09:45:54 | - | 82,287 |
19.09.24 09:45:08 | - | 82,307 |
19.09.24 09:44:43 | - | 82,300 |
19.09.24 09:44:07 | - | 82,270 |
19.09.24 09:43:40 | - | 82,240 |