Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:54 | - | 82,437 |
19.09.24 09:16:13 | - | 82,474 |
19.09.24 09:16:13 | - | 82,474 |
19.09.24 09:16:13 | - | 82,474 |
19.09.24 09:16:13 | - | 82,474 |
19.09.24 09:15:42 | - | 82,457 |
19.09.24 09:15:10 | - | 82,530 |
19.09.24 09:14:38 | - | 82,497 |
19.09.24 09:13:58 | - | 82,500 |
19.09.24 09:13:16 | - | 82,497 |
19.09.24 09:13:16 | - | 82,497 |
19.09.24 09:13:16 | - | 82,497 |
19.09.24 09:13:16 | - | 82,497 |
19.09.24 09:13:16 | - | 82,497 |
19.09.24 09:13:16 | - | 82,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:16 | - | 82,497 |
19.09.24 09:13:16 | - | 82,497 |
19.09.24 09:13:16 | - | 82,497 |
19.09.24 09:13:16 | - | 82,497 |
19.09.24 09:13:16 | - | 82,497 |
19.09.24 09:13:16 | - | 82,497 |
19.09.24 09:13:16 | - | 82,497 |
19.09.24 09:13:16 | - | 82,497 |
19.09.24 09:13:16 | - | 82,497 |
19.09.24 09:12:48 | - | 82,510 |
19.09.24 09:11:55 | - | 82,540 |
19.09.24 09:11:53 | - | 82,550 |
19.09.24 09:11:23 | - | 82,570 |
19.09.24 09:10:51 | - | 82,607 |
19.09.24 09:10:13 | - | 82,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:09 | - | 82,740 |
19.09.24 09:08:37 | - | 82,740 |
19.09.24 09:08:02 | - | 82,775 |
19.09.24 09:07:29 | - | 82,790 |
19.09.24 09:06:57 | - | 82,775 |
19.09.24 09:06:22 | - | 82,728 |
19.09.24 09:05:35 | - | 82,748 |
19.09.24 09:05:04 | - | 82,670 |
19.09.24 09:04:06 | - | 82,778 |
19.09.24 08:57:59 | - | 83,510 |
19.09.24 08:57:01 | - | 83,490 |
19.09.24 08:55:51 | - | 83,465 |
19.09.24 08:49:40 | - | 83,433 |
19.09.24 08:49:15 | - | 83,400 |
19.09.24 08:49:06 | - | 83,376 |