Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:55 | - | 83,361 |
19.09.24 08:07:40 | - | 83,328 |
19.09.24 08:07:34 | - | 83,280 |
19.09.24 08:06:57 | - | 83,248 |
19.09.24 08:05:12 | - | 83,256 |
18.09.24 21:59:45 | - | 82,734 |
18.09.24 21:59:13 | - | 82,758 |
18.09.24 21:58:42 | - | 82,782 |
18.09.24 21:57:20 | - | 82,775 |
18.09.24 21:56:29 | - | 82,799 |
18.09.24 21:55:40 | - | 82,799 |
18.09.24 21:53:40 | - | 82,799 |
18.09.24 21:52:56 | - | 82,799 |
18.09.24 21:52:04 | - | 82,766 |
18.09.24 21:51:17 | - | 82,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:17 | - | 82,790 |
18.09.24 21:51:17 | - | 82,790 |
18.09.24 21:50:41 | - | 82,742 |
18.09.24 21:49:22 | - | 82,734 |
18.09.24 21:48:49 | - | 82,702 |
18.09.24 21:47:54 | - | 82,750 |
18.09.24 21:47:12 | - | 82,750 |
18.09.24 21:46:44 | - | 82,726 |
18.09.24 21:45:45 | - | 82,742 |
18.09.24 21:45:24 | - | 82,718 |
18.09.24 21:44:24 | - | 82,758 |
18.09.24 21:44:02 | - | 82,782 |
18.09.24 21:43:31 | - | 82,814 |
18.09.24 21:41:42 | - | 82,806 |
18.09.24 21:40:17 | - | 82,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:47 | - | 82,831 |
18.09.24 21:39:11 | - | 82,886 |
18.09.24 21:38:05 | - | 82,862 |
18.09.24 21:36:37 | - | 82,814 |
18.09.24 21:36:15 | - | 82,847 |
18.09.24 21:34:34 | - | 82,838 |
18.09.24 21:33:39 | - | 82,886 |
18.09.24 21:32:51 | - | 82,959 |
18.09.24 21:32:06 | - | 82,959 |
18.09.24 21:31:13 | - | 82,959 |
18.09.24 21:30:39 | - | 82,983 |
18.09.24 21:30:01 | - | 82,959 |
18.09.24 21:29:07 | - | 82,886 |
18.09.24 21:28:33 | - | 82,967 |
18.09.24 21:27:07 | - | 82,991 |