Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:51:39 | - | 79,767 |
29.08.24 20:51:12 | - | 79,767 |
29.08.24 20:50:27 | - | 79,790 |
29.08.24 20:50:10 | - | 79,813 |
29.08.24 20:49:34 | - | 79,836 |
29.08.24 20:49:01 | - | 79,813 |
29.08.24 20:48:17 | - | 79,790 |
29.08.24 20:48:01 | - | 79,767 |
29.08.24 20:47:09 | - | 79,790 |
29.08.24 20:47:00 | - | 79,813 |
29.08.24 20:46:20 | - | 79,790 |
29.08.24 20:45:05 | - | 79,820 |
29.08.24 20:44:47 | - | 79,844 |
29.08.24 20:43:19 | - | 79,820 |
29.08.24 20:43:05 | - | 79,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:42:42 | - | 79,866 |
29.08.24 20:40:40 | - | 79,889 |
29.08.24 20:39:11 | - | 79,866 |
29.08.24 20:38:55 | - | 79,889 |
29.08.24 20:38:25 | - | 79,866 |
29.08.24 20:38:12 | - | 79,897 |
29.08.24 20:37:39 | - | 79,942 |
29.08.24 20:35:50 | - | 79,965 |
29.08.24 20:35:09 | - | 79,942 |
29.08.24 20:33:48 | - | 79,965 |
29.08.24 20:32:00 | - | 79,988 |
29.08.24 20:30:28 | - | 79,965 |
29.08.24 20:30:00 | - | 79,988 |
29.08.24 20:29:25 | - | 80,010 |
29.08.24 20:28:53 | - | 79,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:28:23 | - | 80,010 |
29.08.24 20:27:59 | - | 80,064 |
29.08.24 20:08:35 | - | 80,094 |
29.08.24 20:04:08 | - | 80,117 |
29.08.24 20:03:03 | - | 80,094 |
29.08.24 20:01:46 | - | 80,072 |
29.08.24 20:01:31 | - | 80,049 |
29.08.24 20:00:47 | - | 80,079 |
29.08.24 20:00:20 | - | 80,109 |
29.08.24 19:57:05 | - | 80,094 |
29.08.24 19:56:21 | - | 80,124 |
29.08.24 19:52:39 | - | 80,102 |
29.08.24 19:50:03 | - | 80,079 |
29.08.24 19:48:14 | - | 80,049 |
29.08.24 19:48:03 | - | 80,072 |